TYL261218C00410000
TYL Dec 18 2026 410.00 Call
optionOPRA
InactiveSep 18, 2026
7.50USD-9.639%(-0.80)3Vol87OI
TYL261218C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 3 | 84 | 0.000% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -37.734% | 4 | 81 | -9.639% |
| 2026-09-14 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +28.173% | 1 | 81 | -43.736% |
| 2026-09-08 | 10.4000 | 10.6000 | 10.4000 | 10.4000 | -44.681% | 4 | 78 | -27.885% |
| 2026-09-02 | 18.9000 | 18.9000 | 18.8000 | 18.8000 | -5.528% | 16 | 62 | -60.106% |
| 2026-09-01 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | -17.256% | 4 | 58 | -62.312% |
| 2026-08-31 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +173.295% | 1 | 58 | -68.815% |
| 2026-07-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -22.124% | 1 | 57 | -14.773% |
| 2026-06-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -19.286% | 29 | 28 | -33.628% |
| 2026-06-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -31.973% | 23 | 5 | -46.429% |
| 2026-05-04 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -37.825% | 1 | 4 | -63.557% |
| 2026-04-29 | 33.3000 | 33.3000 | 33.1000 | 33.1000 | 0.000% | 4 | 0 | -77.341% |