TYL261218C00400000
TYL Dec 18 2026 400.00 Call
optionOPRA
InactiveSep 22, 2026
6.40USD-20.000%(-1.60)6Vol257OI
TYL261218C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.2000 | 7.2500 | 6.2000 | 6.4000 | -20.000% | 6 | 254 | 0.000% |
| 2026-09-21 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -20.000% | 20 | 234 | -20.000% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.821% | 2 | 233 | -36.000% |
| 2026-09-16 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -26.533% | 1 | 233 | -45.486% |
| 2026-09-14 | 15.6500 | 15.9800 | 15.6500 | 15.9800 | +77.556% | 2 | 231 | -59.950% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -35.714% | 2 | 231 | -28.889% |
| 2026-09-08 | 16.3500 | 16.3500 | 13.4300 | 14.0000 | -41.176% | 3 | 229 | -54.286% |
| 2026-09-04 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +6.250% | 1 | 229 | -73.109% |
| 2026-09-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -5.085% | 13 | 216 | -71.429% |
| 2026-09-01 | 23.2000 | 23.6000 | 23.2000 | 23.6000 | -8.880% | 4 | 212 | -72.881% |
| 2026-08-27 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +61.875% | 8 | 207 | -75.290% |
| 2026-08-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.988% | 1 | 207 | -60.000% |
| 2026-08-25 | 17.8500 | 18.4500 | 16.8400 | 16.8400 | -21.674% | 20 | 191 | -61.995% |
| 2026-08-24 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | +13.158% | 7 | 190 | -70.233% |
| 2026-08-21 | 17.5000 | 19.0000 | 16.4000 | 19.0000 | +4.683% | 6 | 186 | -66.316% |
| 2026-08-19 | 19.0000 | 19.0000 | 18.1500 | 18.1500 | +13.437% | 3 | 187 | -64.738% |
| 2026-07-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -12.568% | 21 | 166 | -60.000% |
| 2026-07-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +16.264% | 1 | 166 | -65.027% |
| 2026-07-13 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +15.481% | 1 | 165 | -59.339% |
| 2026-07-09 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -27.307% | 2 | 163 | -53.045% |
| 2026-07-07 | 19.5000 | 19.5000 | 18.7500 | 18.7500 | +83.824% | 2 | 163 | -65.867% |
| 2026-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -29.655% | 1 | 162 | -37.255% |
| 2026-06-17 | 14.7800 | 14.7800 | 14.5000 | 14.5000 | +3.571% | 2 | 162 | -55.862% |
| 2026-05-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 1 | 162 | -54.286% |
| 2026-05-13 | 14.5500 | 14.9900 | 13.2000 | 14.1000 | -23.784% | 68 | 94 | -54.610% |
| 2026-05-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -40.323% | 1 | 94 | -65.405% |
| 2026-04-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.587% | 83 | 11 | -79.355% |
| 2026-04-27 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -3.077% | 10 | 1 | -79.683% |
| 2026-04-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 1 | 0 | -80.308% |