TYL261218C00390000
TYL Dec 18 2026 390.00 Call
optionOPRA
InactiveSep 24, 2026
8.00USD-8.987%(-0.79)2Vol13OI
TYL261218C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -8.987% | 2 | 12 | 0.000% |
| 2026-09-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -64.840% | 1 | 12 | -8.987% |
| 2026-08-24 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | +8.696% | 2 | 11 | -68.000% |
| 2026-08-19 | 23.8600 | 23.8600 | 23.0000 | 23.0000 | +47.910% | 2 | 11 | -65.217% |
| 2026-08-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -10.012% | 1 | 12 | -48.553% |
| 2026-08-03 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -15.830% | 1 | 11 | -53.704% |
| 2026-05-20 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -39.618% | 7 | 4 | -61.033% |
| 2026-05-01 | 33.7000 | 34.4000 | 33.6000 | 34.0000 | 0.000% | 10 | 0 | -76.471% |