TYL261218C00380000
TYL Dec 18 2026 380.00 Call
optionOPRA
InactiveSep 23, 2026
10.96USD-5.026%(-0.58)1Vol111OI
TYL261218C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.96 | 10.96 | 10.96 | 10.96 | -5.026% | 1 | 110 | 0.000% |
| 2026-09-21 | 11.54 | 11.54 | 11.54 | 11.54 | -11.774% | 1 | 109 | -5.026% |
| 2026-09-11 | 13.08 | 13.08 | 13.08 | 13.08 | -68.098% | 3 | 106 | -16.208% |
| 2026-09-03 | 41.00 | 41.00 | 41.00 | 41.00 | +26.154% | 1 | 106 | -73.268% |
| 2026-09-01 | 32.50 | 32.50 | 32.50 | 32.50 | +33.745% | 1 | 106 | -66.277% |
| 2026-08-26 | 24.30 | 24.30 | 24.30 | 24.30 | +2.101% | 4 | 107 | -54.897% |
| 2026-08-25 | 23.91 | 23.91 | 23.80 | 23.80 | -6.447% | 2 | 107 | -53.950% |
| 2026-08-20 | 25.46 | 25.46 | 25.44 | 25.44 | +54.182% | 4 | 103 | -56.918% |
| 2026-08-18 | 16.50 | 16.50 | 16.50 | 16.50 | -31.987% | 1 | 103 | -33.576% |
| 2026-07-28 | 24.26 | 24.26 | 24.26 | 24.26 | +21.300% | 1 | 102 | -54.823% |
| 2026-07-09 | 20.00 | 20.00 | 20.00 | 20.00 | +2.617% | 1 | 102 | -45.200% |
| 2026-07-02 | 19.49 | 19.49 | 19.49 | 19.49 | +38.227% | 1 | 101 | -43.766% |
| 2026-06-30 | 17.50 | 17.50 | 14.10 | 14.10 | +7.634% | 3 | 101 | -22.270% |
| 2026-06-29 | 13.10 | 13.10 | 13.10 | 13.10 | +3.968% | 1 | 100 | -16.336% |
| 2026-06-18 | 12.60 | 12.60 | 12.60 | 12.60 | -26.744% | 1 | 99 | -13.016% |
| 2026-06-12 | 17.20 | 17.20 | 17.20 | 17.20 | -37.226% | 2 | 97 | -36.279% |
| 2026-05-19 | 27.40 | 27.40 | 27.40 | 27.40 | +9.600% | 2 | 97 | -60.000% |
| 2026-05-18 | 25.00 | 25.00 | 25.00 | 25.00 | -23.171% | 8 | 89 | -56.160% |
| 2026-05-04 | 32.54 | 32.54 | 32.54 | 32.54 | -10.110% | 2 | 87 | -66.318% |
| 2026-05-01 | 36.00 | 36.40 | 36.00 | 36.20 | -7.653% | 87 | 16 | -69.724% |
| 2026-04-30 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 16 | 0 | -72.041% |