TYL261218C00370000
TYL Dec 18 2026 370.00 Call
optionOPRA
EODSep 29, 2026
8.30USD-34.387%(-4.35)3Vol41OI
TYL261218C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -34.387% | 3 | 38 | 0.000% |
| 2026-09-24 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | -18.017% | 2 | 37 | -34.387% |
| 2026-09-23 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +14.807% | 1 | 38 | -46.209% |
| 2026-09-22 | 10.3000 | 13.4400 | 10.3000 | 13.4400 | -42.564% | 4 | 34 | -38.244% |
| 2026-09-08 | 22.2000 | 23.4000 | 22.2000 | 23.4000 | -46.207% | 3 | 35 | -64.530% |
| 2026-09-03 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +6.227% | 1 | 35 | -80.920% |
| 2026-08-31 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +6.088% | 1 | 35 | -79.731% |
| 2026-08-28 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +31.741% | 1 | 34 | -78.497% |
| 2026-08-26 | 25.7500 | 29.3000 | 25.7500 | 29.3000 | +3.864% | 4 | 31 | -71.672% |
| 2026-08-25 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -9.000% | 4 | 27 | -70.578% |
| 2026-08-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +72.222% | 1 | 28 | -73.226% |
| 2026-08-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -37.500% | 1 | 27 | -53.889% |
| 2026-07-28 | 28.6000 | 28.8000 | 28.6000 | 28.8000 | +26.316% | 2 | 25 | -71.181% |
| 2026-07-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -8.249% | 1 | 25 | -63.596% |
| 2026-07-06 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +37.369% | 1 | 25 | -66.600% |
| 2026-06-12 | 17.6900 | 18.0900 | 17.6900 | 18.0900 | -25.617% | 17 | 8 | -54.118% |
| 2026-05-15 | 23.7000 | 24.3200 | 23.7000 | 24.3200 | -41.538% | 7 | 1 | -65.872% |
| 2026-04-20 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | 0.000% | 1 | 0 | -80.048% |