TYL261218C00360000
TYL Dec 18 2026 360.00 Call
optionOPRA
EODSep 25, 2026
14.30USD-14.525%(-2.43)3Vol15OI
TYL261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.30 | 14.30 | 14.30 | 14.30 | -14.525% | 3 | 15 | 0.000% |
| 2026-09-23 | 16.73 | 16.73 | 16.73 | 16.73 | +1.394% | 1 | 14 | -14.525% |
| 2026-09-22 | 16.00 | 16.70 | 16.00 | 16.50 | -10.277% | 23 | 29 | -13.333% |
| 2026-09-21 | 18.39 | 18.39 | 18.39 | 18.39 | -57.744% | 1 | 29 | -22.240% |
| 2026-09-01 | 43.52 | 43.52 | 43.52 | 43.52 | +33.089% | 2 | 29 | -67.142% |
| 2026-08-25 | 32.70 | 32.70 | 32.70 | 32.70 | -10.017% | 4 | 25 | -56.269% |
| 2026-08-19 | 36.34 | 36.34 | 36.34 | 36.34 | +69.023% | 2 | 25 | -60.649% |
| 2026-08-12 | 21.50 | 21.50 | 21.50 | 21.50 | -14.000% | 1 | 25 | -33.488% |
| 2026-07-27 | 25.00 | 25.00 | 25.00 | 25.00 | +12.108% | 1 | 25 | -42.800% |
| 2026-06-17 | 22.00 | 22.60 | 22.00 | 22.30 | +2.765% | 11 | 14 | -35.874% |
| 2026-06-16 | 21.70 | 21.70 | 21.70 | 21.70 | +11.856% | 4 | 10 | -34.101% |
| 2026-06-15 | 19.70 | 19.80 | 19.40 | 19.40 | -17.970% | 10 | 2 | -26.289% |
| 2026-06-03 | 23.65 | 23.65 | 23.65 | 23.65 | -43.757% | 1 | 2 | -39.535% |
| 2026-04-30 | 53.40 | 54.01 | 42.05 | 42.05 | +10.194% | 3 | 1 | -65.993% |
| 2026-04-23 | 38.16 | 38.16 | 38.16 | 38.16 | -22.628% | 1 | 1 | -62.526% |
| 2026-04-20 | 49.32 | 49.32 | 49.32 | 49.32 | 0.000% | 1 | 0 | -71.006% |