TYL261218C00350000
TYL Dec 18 2026 350.00 Call
optionOPRA
EODSep 29, 2026
12.47USD-43.059%(-9.43)2Vol55OI
TYL261218C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 12.46 | 12.47 | 12.46 | 12.47 | -43.059% | 2 | 57 | 0.000% |
| 2026-09-23 | 21.90 | 21.90 | 21.90 | 21.90 | +7.882% | 2 | 57 | -43.059% |
| 2026-09-22 | 20.50 | 20.50 | 19.55 | 20.30 | -0.976% | 27 | 80 | -38.571% |
| 2026-09-21 | 22.15 | 22.15 | 20.50 | 20.50 | -45.910% | 2 | 80 | -39.171% |
| 2026-09-14 | 36.32 | 37.90 | 36.32 | 37.90 | -0.993% | 2 | 81 | -67.098% |
| 2026-08-26 | 38.41 | 38.41 | 38.28 | 38.28 | -0.442% | 2 | 81 | -67.424% |
| 2026-08-25 | 38.45 | 38.45 | 38.45 | 38.45 | -3.026% | 2 | 81 | -67.568% |
| 2026-08-24 | 39.65 | 39.65 | 39.65 | 39.65 | -0.875% | 1 | 82 | -68.550% |
| 2026-08-21 | 40.00 | 40.00 | 40.00 | 40.00 | +5.513% | 1 | 83 | -68.825% |
| 2026-08-20 | 37.91 | 37.91 | 37.91 | 37.91 | -7.784% | 2 | 81 | -67.106% |
| 2026-08-19 | 37.06 | 41.11 | 37.06 | 41.11 | +41.759% | 2 | 81 | -69.667% |
| 2026-08-14 | 29.00 | 29.00 | 29.00 | 29.00 | +30.396% | 1 | 80 | -57.000% |
| 2026-08-13 | 22.24 | 22.24 | 22.24 | 22.24 | -48.399% | 1 | 79 | -43.930% |
| 2026-07-29 | 42.00 | 43.10 | 42.00 | 43.10 | +16.486% | 7 | 84 | -71.067% |
| 2026-07-28 | 34.00 | 37.00 | 34.00 | 37.00 | +27.586% | 54 | 91 | -66.297% |
| 2026-07-27 | 28.46 | 29.00 | 27.61 | 29.00 | +100.000% | 12 | 91 | -57.000% |
| 2026-07-23 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 5 | 91 | -14.000% |
| 2026-07-22 | 18.95 | 18.95 | 14.50 | 14.50 | -42.000% | 6 | 90 | -14.000% |
| 2026-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | -0.990% | 1 | 89 | -50.120% |
| 2026-07-09 | 25.00 | 25.50 | 25.00 | 25.25 | -12.052% | 3 | 89 | -50.614% |
| 2026-07-06 | 28.71 | 28.71 | 28.71 | 28.71 | +26.476% | 2 | 88 | -56.566% |
| 2026-07-01 | 22.70 | 22.70 | 22.70 | 22.70 | +19.474% | 1 | 89 | -45.066% |
| 2026-06-18 | 21.90 | 21.90 | 19.00 | 19.00 | -23.077% | 26 | 63 | -34.368% |
| 2026-06-17 | 24.78 | 25.40 | 24.70 | 24.70 | +1.230% | 15 | 48 | -49.514% |
| 2026-06-16 | 24.40 | 24.40 | 24.30 | 24.40 | +12.442% | 8 | 43 | -48.893% |
| 2026-06-15 | 22.10 | 22.10 | 21.70 | 21.70 | 0.000% | 6 | 38 | -42.535% |
| 2026-06-12 | 25.20 | 25.20 | 21.70 | 21.70 | -26.441% | 7 | 31 | -42.535% |
| 2026-06-10 | 29.50 | 29.50 | 29.50 | 29.50 | +22.712% | 2 | 29 | -57.729% |
| 2026-06-09 | 24.00 | 24.04 | 23.50 | 24.04 | -22.949% | 4 | 28 | -48.128% |
| 2026-05-22 | 31.20 | 31.20 | 31.20 | 31.20 | +24.800% | 2 | 27 | -60.032% |
| 2026-05-13 | 25.00 | 25.00 | 25.00 | 25.00 | -40.391% | 25 | 6 | -50.120% |
| 2026-05-07 | 41.94 | 41.94 | 41.94 | 41.94 | +9.618% | 1 | 6 | -70.267% |
| 2026-05-05 | 38.26 | 38.26 | 38.26 | 38.26 | -7.406% | 1 | 6 | -67.407% |
| 2026-05-04 | 41.32 | 41.32 | 41.32 | 41.32 | -15.673% | 1 | 6 | -69.821% |
| 2026-05-01 | 49.00 | 49.00 | 49.00 | 49.00 | -12.500% | 2 | 4 | -74.551% |
| 2026-04-30 | 56.00 | 56.00 | 56.00 | 56.00 | +12.224% | 1 | 4 | -77.732% |
| 2026-04-28 | 50.93 | 50.93 | 49.70 | 49.90 | 0.000% | 7 | 0 | -75.010% |