TYL261218C00340000
TYL Dec 18 2026 340.00 Call
optionOPRA
EODOct 2, 2026
17.70USD-28.340%(-7.00)1Vol46OI
TYL261218C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.70 | 17.70 | 17.70 | 17.70 | -28.340% | 1 | 47 | 0.000% |
| 2026-10-01 | 24.70 | 24.70 | 24.70 | 24.70 | -3.516% | 1 | 46 | -28.340% |
| 2026-09-23 | 26.80 | 27.10 | 25.60 | 25.60 | -1.538% | 20 | 50 | -30.859% |
| 2026-09-21 | 26.00 | 26.00 | 26.00 | 26.00 | -19.330% | 1 | 50 | -31.923% |
| 2026-09-18 | 32.23 | 32.23 | 32.23 | 32.23 | -39.062% | 2 | 50 | -45.082% |
| 2026-08-27 | 52.89 | 52.89 | 52.89 | 52.89 | +29.474% | 3 | 50 | -66.534% |
| 2026-08-26 | 40.85 | 40.85 | 40.85 | 40.85 | -16.119% | 3 | 47 | -56.671% |
| 2026-07-29 | 48.70 | 48.70 | 48.70 | 48.70 | +20.069% | 20 | 67 | -63.655% |
| 2026-07-28 | 40.50 | 40.56 | 40.50 | 40.56 | +25.534% | 2 | 66 | -56.361% |
| 2026-07-06 | 32.31 | 32.31 | 32.31 | 32.31 | +37.489% | 2 | 67 | -45.218% |
| 2026-06-29 | 22.70 | 23.50 | 22.70 | 23.50 | +18.090% | 7 | 66 | -24.681% |
| 2026-06-22 | 20.10 | 20.10 | 19.90 | 19.90 | -1.485% | 8 | 58 | -11.055% |
| 2026-06-18 | 20.20 | 20.20 | 20.20 | 20.20 | -26.007% | 4 | 54 | -12.376% |
| 2026-06-17 | 28.10 | 28.30 | 27.30 | 27.30 | -3.191% | 13 | 41 | -35.165% |
| 2026-06-16 | 27.30 | 28.40 | 26.90 | 28.20 | +18.987% | 12 | 31 | -37.234% |
| 2026-06-15 | 25.00 | 25.00 | 23.70 | 23.70 | -24.160% | 9 | 24 | -25.316% |
| 2026-06-10 | 31.25 | 31.25 | 31.25 | 31.25 | -5.589% | 20 | 4 | -43.360% |
| 2026-06-08 | 33.10 | 33.10 | 33.10 | 33.10 | +17.794% | 1 | 3 | -46.526% |
| 2026-05-14 | 28.10 | 28.10 | 28.10 | 28.10 | -30.617% | 1 | 4 | -37.011% |
| 2026-05-06 | 40.50 | 40.50 | 40.50 | 40.50 | -15.993% | 1 | 5 | -56.296% |
| 2026-05-01 | 55.50 | 55.50 | 48.21 | 48.21 | -28.195% | 3 | 2 | -63.286% |
| 2026-04-30 | 67.14 | 67.14 | 67.14 | 67.14 | +4.061% | 1 | 2 | -73.637% |
| 2026-04-29 | 55.53 | 64.52 | 55.53 | 64.52 | 0.000% | 2 | 0 | -72.567% |