TYL261218C00330000
TYL Dec 18 2026 330.00 Call
optionOPRA
EODOct 1, 2026
26.12USD+29.950%(+6.02)1Vol27OI
TYL261218C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 26.12 | 26.12 | 26.12 | 26.12 | +29.950% | 1 | 27 | 0.000% |
| 2026-09-29 | 20.10 | 20.10 | 20.10 | 20.10 | -36.792% | 1 | 27 | +29.950% |
| 2026-09-23 | 31.60 | 31.80 | 31.60 | 31.80 | -53.063% | 7 | 31 | -17.862% |
| 2026-08-31 | 65.30 | 67.75 | 65.30 | 67.75 | +45.636% | 2 | 32 | -61.446% |
| 2026-08-26 | 46.52 | 46.52 | 46.52 | 46.52 | -7.109% | 1 | 31 | -43.852% |
| 2026-08-19 | 50.08 | 50.08 | 50.08 | 50.08 | +45.159% | 1 | 31 | -47.843% |
| 2026-08-17 | 35.71 | 35.71 | 34.50 | 34.50 | -4.959% | 2 | 31 | -24.290% |
| 2026-08-14 | 37.22 | 37.22 | 36.30 | 36.30 | +6.765% | 2 | 30 | -28.044% |
| 2026-08-13 | 33.10 | 34.00 | 33.10 | 34.00 | +0.681% | 3 | 27 | -23.176% |
| 2026-08-10 | 33.77 | 33.77 | 33.77 | 33.77 | +40.708% | 1 | 27 | -22.653% |
| 2026-07-22 | 24.40 | 24.40 | 24.00 | 24.00 | -29.825% | 2 | 26 | +8.833% |
| 2026-07-09 | 34.20 | 34.20 | 34.20 | 34.20 | +34.013% | 1 | 25 | -23.626% |
| 2026-06-25 | 25.95 | 25.95 | 25.52 | 25.52 | +18.698% | 4 | 25 | +2.351% |
| 2026-06-23 | 21.50 | 21.50 | 21.50 | 21.50 | -4.444% | 2 | 25 | +21.488% |
| 2026-06-22 | 22.50 | 22.50 | 22.50 | 22.50 | -1.661% | 1 | 24 | +16.089% |
| 2026-06-18 | 22.90 | 22.90 | 22.88 | 22.88 | -24.737% | 4 | 19 | +14.161% |
| 2026-06-17 | 30.50 | 30.50 | 30.40 | 30.40 | +15.589% | 12 | 7 | -14.079% |
| 2026-06-15 | 27.80 | 27.90 | 26.30 | 26.30 | -28.533% | 8 | 1 | -0.684% |
| 2026-06-02 | 36.80 | 36.80 | 36.80 | 36.80 | -13.737% | 1 | 1 | -29.022% |
| 2026-06-01 | 42.66 | 42.66 | 42.66 | 42.66 | +4.636% | 1 | 2 | -38.772% |
| 2026-05-20 | 40.77 | 40.77 | 40.77 | 40.77 | -12.679% | 1 | 1 | -35.933% |
| 2026-05-19 | 46.69 | 46.69 | 46.69 | 46.69 | 0.000% | 1 | 0 | -44.057% |