TYL261218C00320000
TYL Dec 18 2026 320.00 Call
optionOPRA
InactiveSep 24, 2026
31.70USD-17.016%(-6.50)1Vol15OI
TYL261218C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 31.70 | 31.70 | 31.70 | 31.70 | -17.016% | 1 | 15 | 0.000% |
| 2026-09-23 | 37.20 | 38.20 | 37.20 | 38.20 | +6.704% | 11 | 25 | -17.016% |
| 2026-09-21 | 34.70 | 35.80 | 34.70 | 35.80 | -50.278% | 7 | 32 | -11.453% |
| 2026-09-02 | 72.00 | 72.00 | 72.00 | 72.00 | -0.442% | 5 | 37 | -55.972% |
| 2026-08-31 | 72.32 | 72.32 | 72.32 | 72.32 | +32.576% | 1 | 37 | -56.167% |
| 2026-08-19 | 54.55 | 54.55 | 54.55 | 54.55 | +30.502% | 1 | 37 | -41.888% |
| 2026-08-14 | 44.18 | 44.18 | 41.80 | 41.80 | +3.722% | 3 | 38 | -24.163% |
| 2026-08-10 | 40.30 | 40.30 | 40.30 | 40.30 | +11.944% | 2 | 36 | -21.340% |
| 2026-07-31 | 36.00 | 36.00 | 36.00 | 36.00 | -17.374% | 3 | 33 | -11.944% |
| 2026-07-30 | 43.45 | 43.57 | 43.45 | 43.57 | -16.372% | 2 | 32 | -27.244% |
| 2026-07-28 | 52.10 | 52.10 | 52.10 | 52.10 | +25.876% | 1 | 32 | -39.155% |
| 2026-07-13 | 41.39 | 41.39 | 41.39 | 41.39 | -0.553% | 1 | 31 | -23.411% |
| 2026-07-08 | 43.00 | 43.00 | 41.62 | 41.62 | +1.438% | 4 | 29 | -23.835% |
| 2026-07-06 | 41.03 | 41.03 | 41.03 | 41.03 | +46.536% | 1 | 28 | -22.739% |
| 2026-06-23 | 28.00 | 28.00 | 28.00 | 28.00 | +9.375% | 1 | 28 | +13.214% |
| 2026-06-22 | 25.70 | 25.70 | 25.60 | 25.60 | -1.158% | 4 | 25 | +23.828% |
| 2026-06-18 | 25.90 | 25.90 | 25.90 | 25.90 | -17.384% | 4 | 21 | +22.394% |
| 2026-06-17 | 34.10 | 34.10 | 31.35 | 31.35 | -10.684% | 5 | 16 | +1.116% |
| 2026-06-16 | 34.00 | 35.10 | 34.00 | 35.10 | +11.783% | 6 | 10 | -9.687% |
| 2026-06-15 | 31.30 | 31.60 | 31.20 | 31.40 | -25.238% | 8 | 2 | +0.955% |
| 2026-06-10 | 42.00 | 42.00 | 42.00 | 42.00 | +5.184% | 1 | 3 | -24.524% |
| 2026-06-08 | 40.90 | 40.90 | 39.82 | 39.93 | -2.610% | 3 | 1 | -20.611% |
| 2026-06-02 | 40.67 | 41.00 | 40.67 | 41.00 | -15.464% | 2 | 0 | -22.683% |
| 2026-06-01 | 48.50 | 48.50 | 48.50 | 48.50 | +21.189% | 1 | 1 | -34.639% |
| 2026-05-26 | 40.02 | 40.02 | 40.02 | 40.02 | 0.000% | 1 | 0 | -20.790% |