TYL261218C00300000
TYL Dec 18 2026 300.00 Call
optionOPRA
InactiveSep 24, 2026
44.30USD-12.967%(-6.60)8Vol10OI
TYL261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 44.60 | 44.60 | 44.20 | 44.30 | -12.967% | 8 | 17 | 0.000% |
| 2026-09-23 | 50.10 | 50.90 | 49.80 | 50.90 | -1.050% | 10 | 27 | -12.967% |
| 2026-09-11 | 51.44 | 51.44 | 51.44 | 51.44 | -37.268% | 1 | 28 | -13.880% |
| 2026-08-27 | 82.00 | 82.00 | 82.00 | 82.00 | +25.153% | 1 | 29 | -45.976% |
| 2026-08-26 | 65.52 | 65.52 | 65.52 | 65.52 | -6.400% | 1 | 30 | -32.387% |
| 2026-08-20 | 70.00 | 70.00 | 70.00 | 70.00 | +34.823% | 3 | 33 | -36.714% |
| 2026-08-11 | 51.92 | 51.92 | 51.92 | 51.92 | -26.375% | 2 | 35 | -14.676% |
| 2026-07-29 | 70.52 | 70.52 | 70.52 | 70.52 | +100.341% | 1 | 36 | -37.181% |
| 2026-07-23 | 35.20 | 35.20 | 35.20 | 35.20 | -29.600% | 1 | 35 | +25.852% |
| 2026-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | +11.111% | 1 | 36 | -11.400% |
| 2026-07-15 | 45.00 | 45.00 | 45.00 | 45.00 | -5.858% | 1 | 35 | -1.556% |
| 2026-07-01 | 47.80 | 47.80 | 47.80 | 47.80 | +36.571% | 5 | 37 | -7.322% |
| 2026-06-25 | 35.00 | 35.00 | 35.00 | 35.00 | +8.225% | 2 | 39 | +26.571% |
| 2026-06-22 | 32.60 | 32.60 | 32.34 | 32.34 | -0.492% | 10 | 29 | +36.982% |
| 2026-06-18 | 32.10 | 32.50 | 32.00 | 32.50 | -25.985% | 12 | 14 | +36.308% |
| 2026-06-17 | 41.47 | 43.91 | 41.47 | 43.91 | -2.444% | 6 | 8 | +0.888% |
| 2026-06-16 | 45.01 | 45.01 | 45.01 | 45.01 | +4.796% | 1 | 7 | -1.577% |
| 2026-06-11 | 42.95 | 42.95 | 42.95 | 42.95 | -11.897% | 2 | 5 | +3.143% |
| 2026-06-10 | 48.75 | 48.75 | 48.75 | 48.75 | +4.704% | 1 | 6 | -9.128% |
| 2026-06-09 | 46.56 | 46.56 | 46.56 | 46.56 | +2.375% | 1 | 5 | -4.854% |
| 2026-06-03 | 45.48 | 45.48 | 45.48 | 45.48 | -17.309% | 1 | 4 | -2.595% |
| 2026-05-20 | 55.00 | 55.00 | 55.00 | 55.00 | -11.788% | 2 | 2 | -19.455% |
| 2026-05-19 | 62.35 | 62.35 | 62.35 | 62.35 | +37.395% | 2 | 4 | -28.949% |
| 2026-05-13 | 47.00 | 47.00 | 45.38 | 45.38 | -36.885% | 3 | 1 | -2.380% |
| 2026-05-04 | 71.90 | 71.90 | 71.90 | 71.90 | 0.000% | 1 | 0 | -38.387% |