TYL261218C00280000
TYL Dec 18 2026 280.00 Call
optionOPRA
InactiveSep 10, 2026
74.48USD-10.610%(-8.84)2Vol1,038OI
TYL261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 74.48 | 74.48 | 74.48 | 74.48 | -10.610% | 2 | 1,040 | 0.000% |
| 2026-08-19 | 83.53 | 83.53 | 83.32 | 83.32 | +15.226% | 3 | 1,043 | -10.610% |
| 2026-07-28 | 72.31 | 72.31 | 72.31 | 72.31 | +39.058% | 2 | 1,045 | +3.001% |
| 2026-07-24 | 52.00 | 52.00 | 52.00 | 52.00 | +20.650% | 1 | 1,046 | +43.231% |
| 2026-07-22 | 43.10 | 43.10 | 43.10 | 43.10 | -25.690% | 1 | 1,045 | +72.807% |
| 2026-07-21 | 58.00 | 58.00 | 58.00 | 58.00 | +0.173% | 2 | 1,043 | +28.414% |
| 2026-07-15 | 57.90 | 57.90 | 57.90 | 57.90 | -1.497% | 1 | 1,044 | +28.636% |
| 2026-07-09 | 58.78 | 58.78 | 58.78 | 58.78 | -6.669% | 2 | 1,042 | +26.710% |
| 2026-07-08 | 62.98 | 62.98 | 62.98 | 62.98 | -0.032% | 1 | 1,043 | +18.260% |
| 2026-07-06 | 63.00 | 63.00 | 63.00 | 63.00 | +5.035% | 1 | 1,042 | +18.222% |
| 2026-07-02 | 59.98 | 59.98 | 59.98 | 59.98 | +45.901% | 986 | 56 | +24.175% |
| 2026-06-18 | 41.11 | 41.11 | 41.11 | 41.11 | -15.585% | 3 | 53 | +81.172% |
| 2026-06-17 | 48.70 | 48.70 | 48.70 | 48.70 | -23.174% | 1 | 52 | +52.936% |
| 2026-06-10 | 62.37 | 63.39 | 62.37 | 63.39 | 0.000% | 55 | 0 | +17.495% |