TYL261218C00250000
TYL Dec 18 2026 250.00 Call
optionOPRA
EODOct 1, 2026
87.30USD+15.020%(+11.40)25Vol377OI
TYL261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 87.60 | 87.60 | 87.30 | 87.30 | +15.020% | 25 | 352 | 0.000% |
| 2026-09-28 | 75.90 | 75.90 | 75.90 | 75.90 | -11.228% | 1 | 351 | +15.020% |
| 2026-09-25 | 85.50 | 85.50 | 85.50 | 85.50 | -36.431% | 30 | 321 | +2.105% |
| 2026-09-03 | 134.50 | 134.50 | 134.50 | 134.50 | +1.128% | 10 | 331 | -35.093% |
| 2026-08-28 | 130.80 | 133.00 | 130.80 | 133.00 | +8.130% | 22 | 351 | -34.361% |
| 2026-08-27 | 123.00 | 123.01 | 123.00 | 123.00 | +15.493% | 20 | 371 | -29.024% |
| 2026-08-19 | 109.66 | 109.66 | 106.50 | 106.50 | +12.105% | 18 | 389 | -18.028% |
| 2026-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | +2.481% | 15 | 404 | -8.105% |
| 2026-08-13 | 95.60 | 95.60 | 92.70 | 92.70 | +14.444% | 25 | 379 | -5.825% |
| 2026-08-12 | 80.80 | 81.00 | 80.80 | 81.00 | -5.814% | 28 | 357 | +7.778% |
| 2026-08-11 | 86.00 | 87.00 | 86.00 | 86.00 | +0.175% | 50 | 307 | +1.512% |
| 2026-08-03 | 85.85 | 85.85 | 85.85 | 85.85 | -11.312% | 2 | 307 | +1.689% |
| 2026-07-29 | 105.00 | 108.00 | 96.80 | 96.80 | -0.206% | 53 | 354 | -9.814% |
| 2026-07-28 | 97.00 | 97.00 | 97.00 | 97.00 | +19.355% | 25 | 329 | -10.000% |
| 2026-07-20 | 81.27 | 81.27 | 81.27 | 81.27 | -6.586% | 1 | 329 | +7.420% |
| 2026-07-02 | 88.80 | 88.80 | 87.00 | 87.00 | +16.000% | 75 | 254 | +0.345% |
| 2026-07-01 | 75.00 | 75.00 | 75.00 | 75.00 | +13.982% | 50 | 204 | +16.400% |
| 2026-06-24 | 65.80 | 65.80 | 65.80 | 65.80 | -11.773% | 25 | 179 | +32.675% |
| 2026-06-09 | 72.20 | 74.58 | 72.20 | 74.58 | -2.764% | 51 | 128 | +17.056% |
| 2026-06-08 | 77.90 | 77.90 | 76.70 | 76.70 | +1.859% | 125 | 4 | +13.820% |
| 2026-05-27 | 75.30 | 75.30 | 75.30 | 75.30 | +1.757% | 2 | 2 | +15.936% |
| 2026-05-14 | 74.00 | 74.00 | 74.00 | 74.00 | -19.757% | 1 | 1 | +17.973% |
| 2026-05-06 | 92.22 | 92.22 | 92.22 | 92.22 | 0.000% | 1 | 0 | -5.335% |