Dark

TTE20270115P70
TTE Jan 15 2027 70.00 Put (TTE270115P00070000)
option OPRA

EOD

Jul 17, 2026

1.70-30.894%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.7000	1.7000	1.7000	1.7000	-30.894%	1	527	0.000%
2026-07-07	2.4200	2.4600	2.4200	2.4600	-5.385%	2	527	-30.894%
2026-06-30	2.6000	2.6000	2.6000	2.6000	0.000%	2	525	-34.615%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+18.182%	8	523	-34.615%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+37.500%	1	515	-22.727%
2026-05-28	1.5000	1.6000	1.5000	1.6000	-11.111%	23	515	+6.250%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-7.692%	1	525	-5.556%
2026-04-21	2.0000	2.0000	1.9500	1.9500	+7.143%	2	525	-12.821%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-1.622%	3	525	-6.593%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+20.130%	1	528	-8.108%
2026-04-10	1.9500	1.9500	1.5400	1.5400	-26.667%	2	529	+10.390%
2026-04-09	1.7500	2.1000	1.7500	2.1000	-14.634%	7	529	-19.048%
2026-03-24	2.4500	2.4600	2.4500	2.4600	+5.128%	7	535	-30.894%
2026-03-23	2.3400	2.3400	2.3400	2.3400	-10.000%	1	528	-27.350%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-33.333%	5	527	-34.615%
2026-03-03	3.9000	3.9000	3.9000	3.9000	+12.069%	8	527	-56.410%
2026-03-02	3.4800	3.4800	3.4800	3.4800	-10.769%	1	519	-51.149%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-7.143%	7	518	-56.410%
2026-02-11	4.2000	4.2000	4.2000	4.2000	-23.636%	5	518	-59.524%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-5.172%	1	518	-69.091%
2026-02-02	5.8000	5.8000	5.8000	5.8000	+8.411%	1	518	-70.690%
2026-01-29	5.3500	5.3500	5.3500	5.3500	-48.804%	1	518	-68.224%
2026-01-07	10.4500	10.4500	10.4500	10.4500	+22.941%	2	517	-83.732%
2026-01-05	8.5000	8.5000	8.5000	8.5000	0.000%	22	510	-80.000%
2025-12-31	8.5000	8.5000	8.5000	8.5000	-7.609%	5	510	-80.000%
2025-12-10	9.2000	9.2000	9.2000	9.2000	+0.877%	1	510	-81.522%
2025-12-05	9.1200	9.1200	9.1200	9.1200	+2.472%	5	510	-81.360%
2025-12-02	8.9200	8.9200	8.9000	8.9000	0.000%	10	505	-80.899%
2025-11-28	8.9300	8.9300	8.8500	8.9000	-5.319%	265	495	-80.899%
2025-11-25	9.4900	9.4900	9.4000	9.4000	-18.826%	15	230	-81.915%
2025-11-05	11.6500	11.6500	11.5800	11.5800	+1.579%	4	215	-85.320%
2025-11-03	11.4000	11.4000	11.4000	11.4000	+1.786%	1	213	-85.088%
2025-10-31	11.2000	11.2000	11.2000	11.2000	-5.085%	1	213	-84.821%
2025-10-30	10.7000	11.8000	10.7000	11.8000	+5.357%	2	214	-85.593%
2025-10-22	11.5000	11.5000	11.2000	11.2000	-5.085%	23	216	-84.821%
2025-10-17	12.0000	12.0000	11.8000	11.8000	-3.279%	2	197	-85.593%
2025-10-16	12.0000	12.2000	11.8900	12.2000	-0.408%	52	198	-86.066%
2025-10-15	12.5000	12.5000	12.2500	12.2500	-13.121%	24	148	-86.122%
2025-10-14	14.5000	14.5000	14.0000	14.1000	-2.759%	6	137	-87.943%
2025-10-13	14.3000	14.5000	14.2000	14.5000	-2.027%	24	138	-88.276%
2025-10-10	14.0000	14.8000	13.8000	14.8000	+10.448%	18	128	-88.514%
2025-10-09	13.1000	13.4000	13.1000	13.4000	+2.290%	4	125	-87.313%
2025-10-08	13.1000	13.1000	13.1000	13.1000	+5.475%	3	121	-87.023%
2025-10-03	12.4800	12.4800	12.4200	12.4200	+4.370%	4	118	-86.312%
2025-08-08	11.9000	11.9000	11.9000	11.9000	-11.852%	5	116	-85.714%
2025-05-16	13.5000	13.5000	13.5000	13.5000	-17.178%	4	121	-87.407%
2025-04-15	16.3000	16.3000	16.3000	16.3000	-2.395%	1	119	-89.571%
2025-04-14	16.7000	16.7000	16.7000	16.7000	+31.496%	1	119	-89.820%
2025-04-03	11.9000	12.7000	11.9000	12.7000	+13.393%	3	119	-86.614%
2025-04-01	11.2000	11.2000	11.2000	11.2000	-5.085%	1	119	-84.821%
2025-03-24	11.9000	12.0000	11.6000	11.8000	0.000%	104	119	-85.593%
2025-03-21	11.8000	11.9000	11.8000	11.8000	+3.509%	10	19	-85.593%
2025-03-20	11.6000	11.6000	11.4000	11.4000	-1.724%	3	23	-85.088%
2025-03-19	11.6000	11.6000	11.6000	11.6000	-1.695%	1	26	-85.345%
2025-03-18	11.8000	11.8000	11.8000	11.8000	-4.065%	2	27	-85.593%
2025-03-17	12.3000	12.3000	12.3000	12.3000	-3.150%	1	29	-86.179%
2025-03-13	12.7000	12.7000	12.7000	12.7000	-3.788%	1	31	-86.614%
2025-03-12	13.4000	13.4000	13.2000	13.2000	-1.493%	3	31	-87.121%
2025-03-11	13.0000	13.4000	13.0000	13.4000	0.000%	3	34	-87.313%
2025-03-10	13.1000	13.4000	13.0000	13.4000	+3.077%	4	37	-87.313%
2025-03-07	13.1000	13.1000	13.0000	13.0000	-2.985%	4	41	-86.923%
2025-03-06	13.4000	13.4000	13.4000	13.4000	+0.828%	1	43	-87.313%
2025-03-05	13.2900	13.2900	13.2900	13.2900	-8.345%	1	43	-87.208%
2025-03-04	14.5000	14.5000	14.5000	14.5000	-0.685%	2	43	-88.276%
2025-02-04	14.6000	14.6000	14.6000	14.6000	-3.947%	1	43	-88.356%
2025-02-03	15.2000	15.2000	15.2000	15.2000	+7.801%	1	42	-88.816%
2025-01-31	14.1000	14.1000	14.1000	14.1000	-1.399%	2	41	-87.943%
2025-01-30	14.3000	14.3000	14.3000	14.3000	-2.055%	5	35	-88.112%
2025-01-29	14.6000	14.6000	14.6000	14.6000	+0.690%	1	35	-88.356%
2025-01-28	14.2000	14.6000	14.2000	14.5000	+2.837%	3	34	-88.276%
2025-01-27	14.2000	14.2000	14.1000	14.1000	-0.704%	2	31	-87.943%
2025-01-24	14.0000	14.2000	14.0000	14.2000	+1.429%	4	29	-88.028%
2025-01-23	13.9000	14.0000	13.9000	14.0000	-2.778%	3	27	-87.857%
2025-01-22	14.1000	14.4000	14.1000	14.4000	+3.597%	3	24	-88.194%
2025-01-21	13.9000	13.9000	13.9000	13.9000	+1.460%	1	17	-87.770%
2025-01-17	13.7000	13.7000	13.6000	13.7000	+1.481%	6	17	-87.591%
2025-01-16	13.6000	13.6000	13.5000	13.5000	-7.534%	2	17	-87.407%
2025-01-15	14.9000	14.9000	14.6000	14.6000	-1.351%	4	15	-88.356%
2025-01-14	14.9000	14.9000	14.8000	14.8000	-14.451%	3	11	-88.514%
2024-12-16	17.3000	17.3000	17.3000	17.3000	+3.593%	4	5	-90.173%
2024-12-13	16.7000	16.7000	16.7000	16.7000	+6.369%	6	5	-89.820%
2024-12-05	15.7000	15.7000	15.7000	15.7000	+28.689%	1	3	-89.172%
2024-10-31	12.2000	12.2000	12.2000	12.2000	0.000%	3	3	-86.066%

.dark-mode .gkNsCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkNsCB{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115P70TTE Jan 15 2027 70.00 Put (TTE270115P00070000)option OPRA

TTE20270115P70
TTE Jan 15 2027 70.00 Put (TTE270115P00070000)
option OPRA