Dark

TTE20270115P55
TTE Jan 15 2027 55.00 Put (TTE270115P00055000)
option OPRA

EOD

Jul 20, 2026

0.2800-22.222%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2800	0.2800	0.2800	0.2800	-22.222%	1	2,056	0.000%
2026-07-07	0.3600	0.3600	0.3600	0.3600	-23.404%	3	2,056	-22.222%
2026-06-24	0.4700	0.4700	0.4700	0.4700	+14.634%	1	2,055	-40.426%
2026-06-18	0.4100	0.4100	0.4100	0.4100	+17.143%	2	2,055	-31.707%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,055	-20.000%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-33.333%	1	2,056	-26.316%
2026-04-10	0.5700	0.5700	0.5700	0.5700	-24.000%	1	2,058	-50.877%
2026-03-31	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,058	-62.667%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+17.647%	2	2,057	-72.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-15.000%	1	2,059	-67.059%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-23.077%	5	2,058	-72.000%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+18.182%	30	2,058	-78.462%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-55.102%	392	2,058	-74.545%
2026-01-28	2.4500	2.4500	2.4500	2.4500	-21.222%	30	1,666	-88.571%
2026-01-07	3.1100	3.1100	3.1100	3.1100	+51.707%	1	1,636	-90.997%
2025-12-29	2.0500	2.0500	2.0500	2.0500	-15.638%	1	1,637	-86.341%
2025-11-28	2.4300	2.4300	2.4300	2.4300	-16.207%	10	1,637	-88.477%
2025-11-19	2.9000	2.9000	2.9000	2.9000	+9.434%	2	1,644	-90.345%
2025-11-13	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,644	-89.434%
2025-11-12	2.9000	2.9000	2.9000	2.9000	+1.754%	1	1,644	-90.345%
2025-11-11	2.9000	2.9000	2.8500	2.8500	-13.636%	3	1,643	-90.175%
2025-11-07	3.3000	3.3000	3.3000	3.3000	0.000%	2	1,645	-91.515%
2025-10-30	3.3000	3.3000	3.3000	3.3000	+3.125%	3	1,643	-91.515%
2025-10-27	3.2000	3.2000	3.2000	3.2000	-0.621%	1	1,643	-91.250%
2025-10-23	3.2200	3.2200	3.2200	3.2200	-12.973%	10	1,643	-91.304%
2025-10-21	3.7000	3.7000	3.7000	3.7000	0.000%	4	1,636	-92.432%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-12.530%	7	1,632	-92.432%
2025-10-09	4.2500	4.2500	4.2300	4.2300	+14.324%	2	1,627	-93.381%
2025-10-06	3.7000	3.7000	3.7000	3.7000	-3.141%	5	1,627	-92.432%
2025-10-03	3.8900	3.8900	3.8200	3.8200	+3.243%	10	1,622	-92.670%
2025-10-01	3.7000	3.7000	3.7000	3.7000	+15.625%	8	1,612	-92.432%
2025-09-24	3.2000	3.2000	3.2000	3.2000	-15.789%	1	1,607	-91.250%
2025-09-19	3.8000	3.8000	3.8000	3.8000	+5.556%	410	1,608	-92.632%
2025-09-15	3.6000	3.6000	3.6000	3.6000	-5.263%	397	1,198	-92.222%
2025-09-12	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,198	-92.632%
2025-09-05	3.9000	3.9000	3.9000	3.9000	+37.809%	1	1,198	-92.821%
2025-08-22	2.8000	2.8300	2.8000	2.8300	-5.351%	2	1,198	-90.106%
2025-08-21	3.0200	3.0500	2.9800	2.9900	-3.548%	4	1,198	-90.635%
2025-08-20	3.0800	3.1100	3.0800	3.1000	-6.061%	4	1,198	-90.968%
2025-08-19	3.3000	3.3000	3.2000	3.3000	+1.852%	18	1,198	-91.515%
2025-08-15	3.2300	3.2400	3.2300	3.2400	-10.000%	2	1,198	-91.358%
2025-08-13	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,198	-92.222%
2025-08-12	3.4300	3.5000	3.4300	3.5000	-16.667%	3	1,198	-92.000%
2025-08-04	4.4000	4.4000	4.2000	4.2000	+18.310%	300	1,198	-93.333%
2025-07-29	3.5300	3.5700	3.5300	3.5500	-13.415%	4	921	-92.113%
2025-07-08	4.1000	4.1000	4.1000	4.1000	+5.128%	1	922	-93.171%
2025-07-03	3.9000	3.9000	3.9000	3.9000	-8.235%	1	922	-92.821%
2025-06-11	4.2500	4.2500	4.2500	4.2500	-16.667%	10	922	-93.412%
2025-05-16	5.1000	5.1000	5.1000	5.1000	+2.000%	2	932	-94.510%
2025-05-14	5.0000	5.0000	5.0000	5.0000	+3.306%	10	933	-94.400%
2025-05-13	5.2000	5.2000	4.8400	4.8400	-15.088%	32	923	-94.215%
2025-05-09	5.7000	5.7000	5.7000	5.7000	-14.925%	20	895	-95.088%
2025-04-30	6.5000	6.7000	6.5000	6.7000	+19.643%	20	905	-95.821%
2025-04-29	5.6000	5.6000	5.6000	5.6000	0.000%	8	885	-95.000%
2025-04-25	5.6000	5.6000	5.6000	5.6000	-1.754%	2	881	-95.000%
2025-04-24	5.8000	5.8000	5.7000	5.7000	-12.308%	40	881	-95.088%
2025-04-15	7.0000	7.0000	6.5000	6.5000	-11.565%	41	841	-95.692%
2025-04-10	7.3500	7.3500	7.3500	7.3500	-5.648%	10	801	-96.190%
2025-04-07	7.7900	7.7900	7.7900	7.7900	+113.425%	3	791	-96.406%
2025-03-25	3.6500	3.6500	3.6500	3.6500	-9.204%	1	788	-92.329%
2025-03-19	3.9900	4.0200	3.9900	4.0200	-22.692%	2	789	-93.035%
2025-03-12	5.2000	5.2000	5.2000	5.2000	-1.887%	1	788	-94.615%
2025-03-11	5.3000	5.3000	5.3000	5.3000	0.000%	1	788	-94.717%
2025-03-10	5.1000	5.3000	5.1000	5.3000	+6.000%	3	788	-94.717%
2025-03-07	5.0000	5.0000	5.0000	5.0000	-5.660%	2	788	-94.400%
2025-03-06	5.3000	5.3000	5.3000	5.3000	-5.357%	47	788	-94.717%
2025-02-28	5.6000	5.6000	5.6000	5.6000	+12.676%	10	788	-95.000%
2025-02-21	4.9700	4.9700	4.9700	4.9700	+8.043%	4	793	-94.366%
2025-02-19	4.6000	4.6000	4.6000	4.6000	-6.122%	35	791	-93.913%
2025-02-13	5.0000	5.0000	4.9000	4.9000	-5.222%	2	756	-94.286%
2025-02-05	5.1700	5.1700	5.1700	5.1700	-19.219%	10	756	-94.584%
2025-02-03	6.4000	6.4000	6.4000	6.4000	+10.345%	1	761	-95.625%
2025-01-31	5.8400	5.8900	5.8000	5.8000	+1.754%	12	767	-95.172%
2025-01-27	5.7000	5.7000	5.7000	5.7000	+1.786%	40	767	-95.088%
2025-01-24	5.6000	5.6000	5.6000	5.6000	+1.266%	20	727	-95.000%
2025-01-16	5.5300	5.5300	5.5300	5.5300	-21.000%	6	717	-94.937%
2025-01-03	6.9000	7.0000	6.9000	7.0000	-1.408%	4	711	-96.000%
2025-01-02	7.1000	7.1000	7.1000	7.1000	-8.974%	1	711	-96.056%
2024-12-30	7.8000	7.9000	7.8000	7.8000	+5.405%	3	711	-96.410%
2024-12-26	7.4000	7.4000	7.4000	7.4000	-6.329%	1	711	-96.216%
2024-12-23	8.2000	8.2000	7.9000	7.9000	-5.952%	5	710	-96.456%
2024-12-20	8.6000	8.6000	8.4000	8.4000	+7.692%	2	710	-96.667%
2024-12-17	7.8000	7.8000	7.8000	7.8000	+4.000%	1	710	-96.410%
2024-12-16	7.5000	7.5000	7.5000	7.5000	+9.810%	5	705	-96.267%
2024-12-13	6.8300	6.8300	6.8300	6.8300	-5.139%	2	705	-95.900%
2024-12-12	7.1000	7.3000	7.1000	7.2000	+2.857%	3	704	-96.111%
2024-12-11	7.0000	7.0000	7.0000	7.0000	+1.449%	1	704	-96.000%
2024-12-10	6.6000	6.9000	6.6000	6.9000	+7.813%	7	704	-95.942%
2024-12-09	6.5000	6.5000	6.4000	6.4000	-7.246%	2	704	-95.625%
2024-12-06	6.7000	6.9000	6.6000	6.9000	+6.154%	274	704	-95.942%
2024-12-05	6.5000	6.5000	6.5000	6.5000	+12.069%	53	568	-95.692%
2024-11-12	5.8000	5.8000	5.8000	5.8000	+10.476%	500	515	-95.172%
2024-11-11	5.2500	5.2500	5.2500	5.2500	-6.250%	5	15	-94.667%
2024-11-08	5.5000	5.6000	5.5000	5.6000	+27.273%	4	10	-95.000%
2024-10-17	4.4000	4.4000	4.4000	4.4000	0.000%	1	8	-93.636%
2024-10-15	4.1000	4.4000	4.1000	4.4000	+17.333%	6	7	-93.636%
2024-09-23	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-92.533%

.dark-mode .FZjYN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZjYN6{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115P55TTE Jan 15 2027 55.00 Put (TTE270115P00055000)option OPRA

TTE20270115P55
TTE Jan 15 2027 55.00 Put (TTE270115P00055000)
option OPRA