Dark

TTE20270115C85
TTE Jan 15 2027 85.00 Call (TTE270115C00085000)
option OPRA

EOD

Jul 17, 2026

3.82-6.829%(-0.28)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.7500	3.8200	3.7500	3.8200	-6.829%	50	793	0.000%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+10.811%	2	808	-6.829%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+54.167%	1	808	+3.243%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-20.000%	1	807	+59.167%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-26.108%	1	807	+27.333%
2026-06-22	3.8000	4.0600	3.8000	4.0600	-20.703%	6	807	-5.911%
2026-06-18	5.1200	5.1200	5.1200	5.1200	-14.950%	4	796	-25.391%
2026-06-15	6.0100	6.0200	6.0100	6.0200	-38.571%	4	796	-36.545%
2026-06-04	9.8000	9.8000	9.8000	9.8000	+5.376%	1	796	-61.020%
2026-06-02	9.3000	9.3000	9.3000	9.3000	+5.682%	1	796	-58.925%
2026-05-28	8.8000	8.8000	8.8000	8.8000	-20.000%	1	795	-56.591%
2026-05-22	11.1400	11.1400	11.0000	11.0000	-12.698%	2	795	-65.273%
2026-05-20	12.6000	12.6000	12.6000	12.6000	+8.621%	2	797	-69.683%
2026-05-15	11.6000	11.6000	11.6000	11.6000	-11.787%	2	798	-67.069%
2026-04-30	13.1500	13.1500	13.1500	13.1500	+9.675%	4	796	-70.951%
2026-04-29	11.9900	11.9900	11.9900	11.9900	+14.190%	1	796	-68.140%
2026-04-24	10.5000	10.5000	10.5000	10.5000	+12.179%	1	796	-63.619%
2026-04-20	9.3600	9.3600	9.3600	9.3600	-25.832%	1	796	-59.188%
2026-04-14	12.6200	12.6200	12.6200	12.6200	-3.664%	3	797	-69.731%
2026-04-13	13.1000	13.1000	13.1000	13.1000	+11.111%	1	794	-70.840%
2026-04-01	11.7500	11.7900	11.7500	11.7900	-5.680%	2	794	-67.600%
2026-03-31	12.5000	12.5000	12.5000	12.5000	+19.048%	10	795	-69.440%
2026-03-24	11.1700	11.1700	10.5000	10.5000	-4.977%	30	795	-63.619%
2026-03-20	11.0500	11.0500	11.0500	11.0500	0.000%	1	793	-65.430%
2026-03-19	9.8000	11.0500	9.8000	11.0500	+17.553%	4	793	-65.430%
2026-03-18	9.4000	9.4000	9.4000	9.4000	+41.353%	1	793	-59.362%
2026-03-16	6.7000	7.1000	6.6500	6.6500	+2.308%	177	793	-42.556%
2026-03-13	6.5000	6.6000	6.4900	6.5000	+16.697%	40	678	-41.231%
2026-03-11	5.5700	5.5700	5.5700	5.5700	+9.216%	1	657	-31.418%
2026-03-09	5.0000	5.1000	5.0000	5.1000	+8.511%	4	657	-25.098%
2026-02-25	4.5000	4.7000	4.5000	4.7000	+4.444%	3	652	-18.723%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+21.622%	1	652	-15.111%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+12.121%	5	652	+3.243%
2026-02-13	2.9000	3.3000	2.9000	3.3000	-15.385%	2	651	+15.758%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+49.425%	11	651	-2.051%
2026-02-04	2.5500	2.6100	2.5500	2.6100	+13.478%	11	640	+46.360%
2026-01-29	2.2800	2.3000	2.0300	2.3000	+43.750%	42	630	+66.087%
2026-01-28	1.6000	1.6000	1.6000	1.6000	0.000%	4	598	+138.750%
2026-01-27	1.3500	1.7000	1.3500	1.6000	+14.286%	65	594	+138.750%
2026-01-26	1.4000	1.4000	1.4000	1.4000	+133.333%	1	562	+172.857%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-25.000%	1	561	+536.667%
2025-11-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	562	+377.500%
2025-11-12	0.7000	0.7000	0.7000	0.7000	+40.000%	4	562	+445.714%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-15.254%	5	562	+664.000%
2025-10-29	0.5400	0.5900	0.5300	0.5900	+22.917%	152	557	+547.458%
2025-10-28	0.5000	0.5000	0.4800	0.4800	-14.286%	100	557	+695.833%
2025-10-23	0.5600	0.5600	0.5600	0.5600	+16.667%	1	624	+582.143%
2025-10-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	624	+695.833%
2025-10-21	0.4500	0.4500	0.4500	0.4500	-10.000%	175	624	+748.889%
2025-10-17	0.5000	0.5500	0.5000	0.5000	-3.846%	326	633	+664.000%
2025-10-16	0.5600	0.5600	0.5000	0.5200	+92.593%	251	766	+634.615%
2025-10-13	0.2700	0.2700	0.2700	0.2700	-25.000%	1	1,006	+1,314.815%
2025-10-08	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,005	+961.111%
2025-09-12	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,004	+855.000%
2025-08-29	0.6000	0.6000	0.6000	0.6000	+9.091%	90	913	+536.667%
2025-08-28	0.5500	0.5500	0.5500	0.5500	-3.509%	410	913	+594.545%
2025-08-06	0.5300	0.5700	0.5300	0.5700	-14.925%	12	513	+570.175%
2025-07-17	0.6700	0.6700	0.6700	0.6700	-15.190%	1	517	+470.149%
2025-07-07	0.8000	0.8000	0.7900	0.7900	-25.472%	150	516	+383.544%
2025-07-02	1.0000	1.0600	1.0000	1.0600	+17.778%	350	366	+260.377%
2025-06-13	0.9000	0.9000	0.9000	0.9000	+100.000%	80	39	+324.444%
2025-04-30	0.4500	0.4500	0.4500	0.4500	-57.143%	1	79	+748.889%
2025-04-25	1.0500	1.0500	1.0500	1.0500	+31.250%	2	79	+263.810%
2025-04-24	0.8000	0.8000	0.8000	0.8000	-27.273%	1	79	+377.500%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+13.402%	2	78	+247.273%
2025-04-07	0.9400	0.9700	0.9400	0.9700	-20.492%	4	78	+293.814%
2025-03-11	1.2200	1.2200	1.2200	1.2200	+16.190%	20	78	+213.115%
2025-03-07	1.0500	1.0500	1.0500	1.0500	-10.256%	2	78	+263.810%
2025-02-18	1.1700	1.1700	1.1700	1.1700	+6.364%	1	78	+226.496%
2025-02-11	1.0500	1.1000	1.0500	1.1000	+22.222%	41	78	+247.273%
2025-02-03	0.9000	0.9000	0.9000	0.9000	+38.462%	1	82	+324.444%
2025-01-02	0.6500	0.6500	0.6500	0.6500	0.000%	2	82	+487.692%
2024-12-30	0.6500	0.6500	0.6500	0.6500	-32.990%	60	81	+487.692%
2024-12-27	1.0000	1.0000	0.9700	0.9700	+29.333%	40	21	+293.814%
2024-12-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	4	+409.333%
2024-12-23	0.7500	0.7500	0.7500	0.7500	-24.242%	2	4	+409.333%
2024-12-13	0.9900	0.9900	0.9900	0.9900	-73.243%	2	2	+285.859%
2024-10-04	3.7000	3.7000	3.7000	3.7000	+216.239%	2	2	+3.243%
2024-09-30	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	+226.496%

.dark-mode .lDTgsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDTgsp{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115C85TTE Jan 15 2027 85.00 Call (TTE270115C00085000)option OPRA

TTE20270115C85
TTE Jan 15 2027 85.00 Call (TTE270115C00085000)
option OPRA