Dark

TTE20270115C80
TTE Jan 15 2027 80.00 Call (TTE270115C00080000)
option OPRA

EOD

Jul 17, 2026

6.10-4.688%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.1000	6.1000	6.1000	6.1000	-4.688%	1	297	0.000%
2026-07-14	6.4000	6.4000	6.4000	6.4000	+20.755%	10	296	-4.688%
2026-07-08	5.3000	5.3000	5.3000	5.3000	+26.190%	5	286	+15.094%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-16.000%	3	285	+45.238%
2026-06-25	4.8000	5.0000	4.8000	5.0000	-23.077%	2	285	+22.000%
2026-06-22	6.2000	6.5000	6.2000	6.5000	-18.750%	2	283	-6.154%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-7.514%	1	285	-23.750%
2026-06-15	8.6200	8.6500	8.6200	8.6500	-22.906%	3	285	-29.480%
2026-05-28	11.2200	11.2200	11.2200	11.2200	-29.699%	1	285	-45.633%
2026-05-20	15.9600	15.9600	15.9600	15.9600	+36.996%	1	284	-61.779%
2026-04-17	11.6500	11.6500	11.6500	11.6500	-13.704%	3	284	-47.639%
2026-04-15	13.5000	13.5000	13.5000	13.5000	-13.127%	1	287	-54.815%
2026-04-09	15.5400	15.5400	15.5400	15.5400	+17.283%	2	287	-60.746%
2026-04-08	13.2500	13.2500	13.2500	13.2500	-8.809%	3	289	-53.962%
2026-03-19	13.9500	14.5300	13.9500	14.5300	+33.181%	2	286	-58.018%
2026-03-17	10.9000	10.9500	10.9000	10.9100	+17.312%	15	287	-44.088%
2026-03-16	9.1500	9.3000	9.1500	9.3000	+4.966%	10	279	-34.409%
2026-03-13	8.8000	8.8600	8.8000	8.8600	+16.426%	7	277	-31.151%
2026-03-12	7.6100	7.6100	7.6100	7.6100	-1.169%	3	276	-19.842%
2026-03-11	7.7000	7.7000	7.7000	7.7000	+10.000%	1	273	-20.779%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+1.449%	10	272	-12.857%
2026-03-09	6.9000	6.9000	6.9000	6.9000	+27.778%	1	262	-11.594%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-5.594%	10	262	+12.963%
2026-03-04	5.7200	5.7200	5.7200	5.7200	-15.259%	1	252	+6.643%
2026-02-27	6.7500	6.7500	6.7500	6.7500	+11.203%	1	253	-9.630%
2026-02-26	6.0700	6.0700	6.0700	6.0700	-6.615%	10	253	+0.494%
2026-02-25	6.4000	6.5000	6.4000	6.5000	+6.557%	2	261	-6.154%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+18.908%	3	261	0.000%
2026-02-20	5.1300	5.1300	5.1300	5.1300	-12.308%	1	259	+18.908%
2026-02-19	5.8500	5.8500	5.8500	5.8500	+22.899%	1	258	+4.274%
2026-02-17	4.7600	4.7600	4.7600	4.7600	-10.189%	1	258	+28.151%
2026-02-13	5.3000	5.3000	5.3000	5.3000	+15.217%	2	258	+15.094%
2026-02-12	4.6000	4.6000	4.6000	4.6000	-16.364%	1	258	+32.609%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+25.000%	1	258	+10.909%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+41.935%	2	257	+38.636%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+6.164%	2	255	+96.774%
2026-02-02	3.0000	3.0000	2.9200	2.9200	-8.750%	5	253	+108.904%
2026-01-30	3.3700	3.3700	3.2000	3.2000	-3.030%	2	248	+90.625%
2026-01-29	3.3000	3.3000	3.3000	3.3000	+11.864%	1	246	+84.848%
2026-01-28	3.0000	3.0000	2.9500	2.9500	+18.000%	2	245	+106.780%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+125.225%	2	243	+144.000%
2026-01-20	0.9500	1.1100	0.9500	1.1100	+23.333%	12	241	+449.550%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-21.739%	4	229	+577.778%
2025-12-19	1.1500	1.1500	1.1500	1.1500	0.000%	9	229	+430.435%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-8.000%	1	220	+430.435%
2025-11-19	1.2500	1.2500	1.2500	1.2500	+47.059%	5	219	+388.000%
2025-10-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	214	+617.647%
2025-10-29	0.8500	0.8500	0.8500	0.8500	0.000%	1	215	+617.647%
2025-10-16	0.8500	0.8500	0.8500	0.8500	+21.429%	1	216	+617.647%
2025-09-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	217	+771.429%
2025-09-18	0.7500	0.7500	0.7500	0.7500	+7.143%	10	218	+713.333%
2025-09-17	0.7000	0.7000	0.7000	0.7000	-17.647%	1	228	+771.429%
2025-09-04	0.8500	0.8500	0.8500	0.8500	-10.526%	130	229	+617.647%
2025-08-25	0.9500	0.9500	0.9500	0.9500	-9.524%	1	241	+542.105%
2025-08-22	1.0500	1.0500	1.0500	1.0500	+16.667%	130	240	+480.952%
2025-08-15	0.9000	0.9000	0.9000	0.9000	+3.448%	10	230	+577.778%
2025-08-06	0.8500	0.8900	0.8300	0.8700	+2.353%	22	230	+601.149%
2025-07-25	0.8500	0.8500	0.8500	0.8500	-29.167%	130	230	+617.647%
2025-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	230	+408.333%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	235	+408.333%
2025-06-12	1.3000	1.3000	1.3000	1.3000	+22.642%	1	234	+369.231%
2025-06-11	1.0600	1.0600	1.0600	1.0600	+12.766%	130	233	+475.472%
2025-05-14	0.9400	0.9400	0.9400	0.9400	-5.051%	7	103	+548.936%
2025-05-09	0.9900	0.9900	0.9900	0.9900	-4.808%	14	106	+516.162%
2025-04-30	0.7500	1.0400	0.7500	1.0400	-18.110%	5	99	+486.538%
2025-04-24	1.2700	1.2700	1.2700	1.2700	-2.308%	1	103	+380.315%
2025-04-16	1.3000	1.3000	1.3000	1.3000	-36.585%	40	103	+369.231%
2025-03-25	2.0500	2.0500	2.0500	2.0500	+32.258%	4	63	+197.561%
2025-03-07	1.5500	1.5500	1.5500	1.5500	+1.307%	2	62	+293.548%
2025-02-21	1.5300	1.5300	1.5300	1.5300	-12.571%	8	63	+298.693%
2025-02-19	1.7500	1.7500	1.7500	1.7500	+29.630%	1	59	+248.571%
2025-02-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	58	+351.852%
2025-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	57	+388.000%
2025-01-23	1.2500	1.2500	1.2500	1.2500	-7.407%	4	56	+388.000%
2025-01-06	1.3500	1.3500	1.3500	1.3500	+22.727%	1	56	+351.852%
2025-01-02	1.1000	1.1000	1.1000	1.1000	+10.000%	1	55	+454.545%
2024-12-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	53	+510.000%
2024-12-23	0.9500	0.9500	0.9500	0.9500	0.000%	2	53	+542.105%
2024-12-16	1.0800	1.0800	0.9500	0.9500	-70.313%	50	1	+542.105%
2024-10-01	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+90.625%

.dark-mode .BhX6Cz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhX6Cz{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115C80TTE Jan 15 2027 80.00 Call (TTE270115C00080000)option OPRA

TTE20270115C80
TTE Jan 15 2027 80.00 Call (TTE270115C00080000)
option OPRA