Dark

TTE20270115C75
TTE Jan 15 2027 75.00 Call (TTE270115C00075000)
option OPRA

Inactive

Jul 1, 2026

5.50-22.535%(-1.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5000	5.5000	5.5000	5.5000	-22.535%	10	375	0.000%
2026-06-30	6.6000	7.1000	6.6000	7.1000	-19.955%	11	382	-22.535%
2026-06-18	8.8700	8.8700	8.8700	8.8700	-39.742%	2	370	-37.993%
2026-05-27	14.7200	14.7200	14.7200	14.7200	-10.788%	1	370	-62.636%
2026-05-08	16.5000	16.5000	16.5000	16.5000	-8.333%	1	371	-66.667%
2026-04-01	18.0000	18.0000	18.0000	18.0000	-7.881%	2	372	-69.444%
2026-03-31	19.5400	19.5400	19.5400	19.5400	+20.025%	4	374	-71.853%
2026-03-24	16.2800	16.2800	16.2800	16.2800	-10.795%	3	377	-66.216%
2026-03-19	18.2500	18.2500	18.2500	18.2500	+27.444%	10	379	-69.863%
2026-03-17	14.3500	14.3500	14.3200	14.3200	+38.625%	10	379	-61.592%
2026-03-12	10.3300	10.3300	10.3300	10.3300	-4.085%	2	386	-46.757%
2026-03-11	10.6200	10.7700	10.6000	10.7700	+19.006%	15	388	-48.932%
2026-03-06	9.0500	9.0500	9.0500	9.0500	+19.079%	1	379	-39.227%
2026-03-05	7.6000	7.6000	7.6000	7.6000	-3.797%	10	378	-27.632%
2026-03-04	7.9000	7.9000	7.9000	7.9000	+6.040%	14	378	-30.380%
2026-02-17	7.4000	7.4500	7.4000	7.4500	-6.875%	20	364	-26.174%
2026-02-11	6.9200	8.0000	6.8200	8.0000	+40.845%	7	344	-31.250%
2026-02-06	5.6800	5.6800	5.6800	5.6800	-12.615%	10	349	-3.169%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+22.642%	1	339	-15.385%
2026-02-03	4.8000	5.3000	4.8000	5.3000	+20.455%	12	338	+3.774%
2026-02-02	4.6000	4.6000	4.4000	4.4000	-12.000%	5	337	+25.000%
2026-01-30	5.0000	5.0000	5.0000	5.0000	+13.636%	1	337	+10.000%
2026-01-27	3.9000	4.4000	3.9000	4.4000	+25.714%	45	337	+25.000%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+16.667%	4	323	+57.143%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+12.782%	1	319	+83.333%
2026-01-20	2.2000	2.6600	2.2000	2.6600	+20.909%	3	319	+106.767%
2026-01-16	2.0000	2.3000	2.0000	2.2000	-8.333%	76	284	+150.000%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+11.628%	10	284	+129.167%
2026-01-13	2.0000	2.2000	2.0000	2.1500	0.000%	32	274	+155.814%
2025-12-30	2.1500	2.1500	2.1500	2.1500	+4.878%	1	261	+155.814%
2025-12-23	2.0500	2.0500	2.0500	2.0500	+3.535%	1	261	+168.293%
2025-12-18	1.9800	1.9800	1.9800	1.9800	+4.211%	1	261	+177.778%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-5.000%	1	262	+189.474%
2025-12-12	2.0000	2.0000	2.0000	2.0000	0.000%	2	261	+175.000%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-9.091%	10	259	+175.000%
2025-12-05	2.1000	2.2000	2.1000	2.2000	-15.385%	9	249	+150.000%
2025-12-04	1.9500	2.6000	1.9500	2.6000	+8.333%	13	247	+111.538%
2025-12-01	2.4000	2.4000	2.4000	2.4000	+2.128%	12	248	+129.167%
2025-11-26	2.2700	2.3500	2.2700	2.3500	+17.500%	10	249	+134.043%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+5.263%	1	249	+175.000%
2025-11-12	2.0500	2.0500	1.9000	1.9000	-3.061%	4	248	+189.474%
2025-11-11	1.9600	1.9600	1.9600	1.9600	+36.111%	10	244	+180.612%
2025-10-30	1.7000	1.7000	1.4400	1.4400	-7.097%	13	234	+281.944%
2025-10-29	1.5000	1.5500	1.5000	1.5500	+24.000%	2	226	+254.839%
2025-10-20	1.2500	1.2500	1.2500	1.2500	-10.714%	7	228	+340.000%
2025-10-16	1.4000	1.4000	1.4000	1.4000	+55.556%	500	235	+292.857%
2025-10-10	1.0000	1.0000	0.9000	0.9000	-37.931%	2	600	+511.111%
2025-09-24	1.4500	1.4500	1.4500	1.4500	+20.833%	1	598	+279.310%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+4.348%	2	598	+358.333%
2025-09-22	1.1500	1.1500	1.1500	1.1500	+9.524%	6	598	+378.261%
2025-09-19	1.0500	1.0500	1.0500	1.0500	-12.500%	1	593	+423.810%
2025-09-12	1.2000	1.2000	1.2000	1.2000	-22.581%	3	593	+358.333%
2025-09-02	1.5500	1.5500	1.5500	1.5500	+4.027%	11	593	+254.839%
2025-08-25	1.4900	1.4900	1.4900	1.4900	+29.565%	1	593	+269.128%
2025-08-04	1.1500	1.1500	1.1500	1.1500	-28.125%	8	593	+378.261%
2025-07-17	1.6500	1.6500	1.6000	1.6000	-10.615%	7	593	+243.750%
2025-07-15	1.7900	1.7900	1.7900	1.7900	-14.762%	1	593	+207.263%
2025-07-02	2.1000	2.1000	2.1000	2.1000	+8.808%	1	593	+161.905%
2025-07-01	1.9000	1.9600	1.9000	1.9300	+1.579%	410	593	+184.974%
2025-06-30	1.9000	1.9000	1.9000	1.9000	-24.901%	103	308	+189.474%
2025-06-23	2.5300	2.5300	2.5300	2.5300	+2.016%	1	284	+117.391%
2025-06-20	2.4800	2.4800	2.4800	2.4800	+1.224%	20	285	+121.774%
2025-06-17	2.4500	2.4500	2.4500	2.4500	+0.410%	1	295	+124.490%
2025-06-16	2.4400	2.4400	2.4400	2.4400	+11.927%	1	294	+125.410%
2025-06-12	1.9000	2.1800	1.9000	2.1800	+41.558%	3	295	+152.294%
2025-06-02	1.5000	1.5400	1.5000	1.5400	+23.200%	2	292	+257.143%
2025-05-30	1.2500	1.2500	1.2500	1.2500	-22.840%	2	290	+340.000%
2025-05-21	1.6200	1.6200	1.6200	1.6200	+15.714%	1	290	+239.506%
2025-05-15	1.4000	1.4000	1.4000	1.4000	-15.152%	3	290	+292.857%
2025-05-13	1.6500	1.6500	1.6500	1.6500	+3.125%	1	290	+233.333%
2025-05-12	1.6000	1.6000	1.6000	1.6000	+18.519%	3	291	+243.750%
2025-05-08	1.3500	1.3500	1.3500	1.3500	-3.571%	3	291	+307.407%
2025-05-05	1.4000	1.4000	1.4000	1.4000	+16.667%	3	291	+292.857%
2025-04-30	1.2000	1.2000	1.2000	1.2000	-44.186%	1	291	+358.333%
2025-04-25	2.1500	2.1500	2.1500	2.1500	+9.137%	2	292	+155.814%
2025-04-24	1.9700	1.9700	1.9700	1.9700	+1.026%	1	291	+179.188%
2025-04-22	1.9500	1.9500	1.9500	1.9500	+0.515%	3	290	+182.051%
2025-04-16	1.9300	1.9400	1.9300	1.9400	+2.105%	30	290	+183.505%
2025-04-14	1.9000	1.9000	1.9000	1.9000	+40.741%	1	260	+189.474%
2025-04-09	1.3500	1.3500	1.3500	1.3500	-46.000%	3	260	+307.407%
2025-04-04	2.5000	2.5000	2.5000	2.5000	-28.571%	20	260	+120.000%
2025-03-27	3.5000	3.5000	3.5000	3.5000	+32.075%	3	250	+57.143%
2025-03-13	2.6000	2.6500	2.6000	2.6500	+10.417%	4	249	+107.547%
2025-03-11	2.6200	2.6200	2.4000	2.4000	+2.128%	100	249	+129.167%
2025-03-07	2.3500	2.3500	2.3500	2.3500	-10.985%	2	314	+134.043%
2025-02-14	2.6000	2.6600	2.6000	2.6400	+7.755%	180	315	+108.333%
2025-02-13	2.4500	2.4500	2.4500	2.4500	+2.083%	1	314	+124.490%
2025-02-11	2.4000	2.4000	2.4000	2.4000	+11.628%	190	314	+129.167%
2025-02-04	1.9000	2.1500	1.9000	2.1500	+22.857%	2	124	+155.814%
2025-02-03	1.7500	1.7500	1.7500	1.7500	-16.667%	1	122	+214.286%
2025-01-16	2.1000	2.1000	2.1000	2.1000	+35.484%	1	121	+161.905%
2025-01-02	1.5500	1.5500	1.5500	1.5500	+10.714%	1	121	+254.839%
2024-12-27	1.4000	1.4000	1.4000	1.4000	+3.704%	2	120	+292.857%
2024-12-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	118	+307.407%
2024-12-23	1.4000	1.4000	1.3000	1.3000	-10.345%	2	118	+323.077%
2024-12-16	1.5800	1.5800	1.4500	1.4500	-23.684%	50	67	+279.310%
2024-12-09	1.9000	1.9000	1.9000	1.9000	-2.564%	16	67	+189.474%
2024-11-29	1.9000	1.9500	1.9000	1.9500	-4.878%	102	52	+182.051%
2024-11-12	2.1000	2.1000	2.0500	2.0500	-26.786%	2	26	+168.293%
2024-11-08	2.8000	2.8000	2.8000	2.8000	-9.677%	2	28	+96.429%
2024-11-06	3.1000	3.1000	3.1000	3.1000	-42.593%	1	29	+77.419%
2024-11-05	5.4000	5.4000	5.4000	5.4000	+36.709%	2	29	+1.852%
2024-10-28	3.9500	3.9500	3.9500	3.9500	-5.728%	10	29	+39.241%
2024-10-24	4.1900	4.1900	4.1900	4.1900	+3.457%	1	19	+31.265%
2024-10-18	4.0500	4.0500	4.0500	4.0500	-26.364%	20	18	+35.802%
2024-10-03	5.5000	5.5000	5.5000	5.5000	+25.000%	2	8	0.000%
2024-10-01	4.4000	4.4000	4.4000	4.4000	0.000%	1	6	+25.000%
2024-09-27	4.4000	4.4000	4.4000	4.4000	0.000%	10	5	+25.000%

.dark-mode .sLv0vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLv0vD{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115C75TTE Jan 15 2027 75.00 Call (TTE270115C00075000)option OPRA

TTE20270115C75
TTE Jan 15 2027 75.00 Call (TTE270115C00075000)
option OPRA