Dark

TTE20270115C70
TTE Jan 15 2027 70.00 Call (TTE270115C00070000)
option OPRA

EOD

Jul 20, 2026

12.91-0.692%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.9100	12.9100	12.9100	12.9100	-0.692%	1	2,091	0.000%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+15.044%	2	2,091	-0.692%
2026-07-16	11.3000	11.3000	11.3000	11.3000	-9.600%	2	2,089	+14.248%
2026-07-15	12.5000	12.5000	12.5000	12.5000	-3.846%	2	2,087	+3.280%
2026-07-14	13.0000	13.0000	13.0000	13.0000	+21.495%	2	2,085	-0.692%
2026-07-10	10.7000	10.7000	10.7000	10.7000	0.000%	2	2,083	+20.654%
2026-07-09	10.7000	10.7000	10.7000	10.7000	+25.882%	2	2,081	+20.654%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-15.000%	2	2,079	+51.882%
2026-06-30	10.0000	10.0000	10.0000	10.0000	-18.699%	5	2,077	+29.100%
2026-06-18	12.3000	12.3000	12.3000	12.3000	-36.434%	5	2,077	+4.959%
2026-06-11	20.0000	20.0000	19.3500	19.3500	-5.147%	6	2,077	-33.282%
2026-06-10	20.4000	20.4000	20.4000	20.4000	+8.626%	32	2,078	-36.716%
2026-05-29	18.7800	18.7800	18.7800	18.7800	-0.106%	2	2,096	-31.257%
2026-05-27	18.8000	18.8000	18.8000	18.8000	-12.963%	1	2,098	-31.330%
2026-05-06	21.6000	21.6000	21.6000	21.6000	-12.373%	2	2,099	-40.231%
2026-05-05	24.6500	24.6500	24.6500	24.6500	+5.794%	1	2,097	-47.627%
2026-05-04	23.3000	23.3000	23.3000	23.3000	+1.085%	1	2,097	-44.592%
2026-04-28	23.0600	23.0600	23.0500	23.0500	+5.734%	2	2,098	-43.991%
2026-04-23	21.8000	21.8000	21.8000	21.8000	+15.344%	1	2,100	-40.780%
2026-04-17	18.9000	18.9000	18.9000	18.9000	-24.218%	4	2,100	-31.693%
2026-04-13	24.9400	24.9400	24.9400	24.9400	+19.330%	4	2,104	-48.236%
2026-04-08	20.9000	20.9000	20.9000	20.9000	-17.522%	3	2,104	-38.230%
2026-03-31	25.4000	25.4000	25.3400	25.3400	+3.429%	21	2,107	-49.053%
2026-03-30	24.5000	24.5000	24.5000	24.5000	+15.566%	3	2,092	-47.306%
2026-03-24	21.2000	21.2000	21.2000	21.2000	+67.589%	1	2,093	-39.104%
2026-03-09	12.6300	12.8000	12.6300	12.6500	+9.052%	7	2,094	+2.055%
2026-03-04	11.6000	11.6000	11.6000	11.6000	-3.333%	1	2,100	+11.293%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-12.023%	7	2,100	+7.583%
2026-03-02	13.6400	13.6400	13.6400	13.6400	+10.000%	1	2,093	-5.352%
2026-02-25	12.4000	12.4000	12.4000	12.4000	+10.813%	1	2,094	+4.113%
2026-02-23	11.1900	11.1900	11.1900	11.1900	-1.842%	1	2,094	+15.371%
2026-02-19	11.4000	11.4000	11.4000	11.4000	+8.571%	1	2,095	+13.246%
2026-02-17	10.0000	10.5000	10.0000	10.5000	+4.895%	21	2,096	+22.952%
2026-02-13	9.9200	10.1000	9.9200	10.0100	-1.282%	3	2,115	+28.971%
2026-02-12	10.2300	10.2300	10.1400	10.1400	+22.464%	2	2,115	+27.318%
2026-02-06	8.2800	8.2800	8.2800	8.2800	+8.519%	10	2,117	+55.918%
2026-02-03	6.8000	7.6300	6.8000	7.6300	+12.041%	9	2,127	+69.201%
2026-02-02	6.8000	6.8100	6.7000	6.8100	-9.200%	88	2,121	+89.574%
2026-01-30	7.3000	7.5000	7.2000	7.5000	0.000%	25	2,045	+72.133%
2026-01-29	7.7400	7.7400	7.5000	7.5000	+11.940%	7	2,048	+72.133%
2026-01-28	6.8900	6.8900	6.7000	6.7000	+15.517%	5	2,050	+92.687%
2026-01-26	5.8000	5.9000	5.7200	5.8000	+16.000%	86	2,054	+122.586%
2026-01-23	4.5000	5.0000	4.5000	5.0000	+10.375%	357	1,999	+158.200%
2026-01-21	4.0000	4.6000	4.0000	4.5300	+2.955%	284	1,815	+184.989%
2026-01-20	4.2000	4.4000	3.5000	4.4000	+7.317%	178	1,748	+193.409%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+20.588%	20	1,636	+214.878%
2026-01-13	3.4000	3.4000	3.4000	3.4000	+25.926%	1	1,616	+279.706%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+12.500%	1	1,615	+378.148%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-27.273%	30	1,614	+437.917%
2026-01-05	3.0000	3.3000	3.0000	3.3000	+3.125%	15	1,577	+291.212%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-6.158%	10	1,577	+303.438%
2025-12-30	3.5000	3.5000	3.3900	3.4100	+8.254%	3	1,577	+278.592%
2025-12-29	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,576	+309.841%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-4.762%	1	1,575	+303.438%
2025-12-23	3.3000	3.3600	3.3000	3.3600	+24.444%	11	1,575	+284.226%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-7.216%	1	1,564	+378.148%
2025-12-16	2.9000	2.9100	2.9000	2.9100	-16.857%	3	1,564	+343.643%
2025-12-11	3.4000	3.5000	3.4000	3.5000	-0.568%	16	1,567	+268.857%
2025-12-05	3.5200	3.5200	3.5200	3.5200	-14.563%	5	1,582	+266.761%
2025-12-04	4.1000	4.2000	4.1000	4.1200	+5.641%	50	1,577	+213.350%
2025-12-03	4.0000	4.0000	3.9000	3.9000	+3.723%	245	1,569	+231.026%
2025-12-02	3.8000	3.8000	3.7600	3.7600	-1.053%	10	1,540	+243.351%
2025-12-01	3.9000	3.9000	3.8000	3.8000	0.000%	98	1,535	+239.737%
2025-11-26	3.8000	3.8000	3.8000	3.8000	+8.883%	2	1,449	+239.737%
2025-11-24	2.5000	3.4900	2.5000	3.4900	+14.052%	12	1,449	+269.914%
2025-11-19	3.0600	3.0600	3.0600	3.0600	-17.297%	1	1,439	+321.895%
2025-11-17	3.9000	3.9000	3.7000	3.7000	-2.632%	3	1,439	+248.919%
2025-11-13	3.6800	3.8000	3.6800	3.8000	+18.750%	2	1,437	+239.737%
2025-11-12	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,435	+303.438%
2025-11-11	3.2000	3.2000	3.2000	3.2000	+15.108%	2	1,435	+303.438%
2025-11-10	2.5000	2.7800	2.5000	2.7800	+23.556%	2	1,435	+364.388%
2025-11-06	2.2500	2.2500	2.2500	2.2500	-2.174%	2	1,436	+473.778%
2025-11-05	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,436	+461.304%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+8.696%	3	1,437	+416.400%
2025-10-30	2.6000	2.6000	2.3000	2.3000	-13.858%	594	1,437	+461.304%
2025-10-29	2.7000	2.7000	2.5500	2.6700	+7.661%	410	1,208	+383.521%
2025-10-27	2.4800	2.4800	2.4800	2.4800	-6.061%	10	1,161	+420.565%
2025-10-23	2.6500	2.6500	2.6400	2.6400	+7.755%	10	1,161	+389.015%
2025-10-22	2.2500	2.4500	2.2500	2.4500	+12.903%	14	1,156	+426.939%
2025-10-17	2.2400	2.2900	2.0500	2.1700	-5.652%	54	1,153	+494.931%
2025-10-16	2.3000	2.3500	2.3000	2.3000	+12.195%	200	1,108	+461.304%
2025-10-15	2.0000	2.0500	2.0000	2.0500	+52.985%	301	1,108	+529.756%
2025-10-13	1.3400	1.3400	1.3400	1.3400	-22.543%	5	1,158	+863.433%
2025-10-07	1.7300	1.7300	1.7300	1.7300	-6.486%	4	1,160	+646.243%
2025-10-06	1.8500	1.8500	1.8500	1.8500	-7.500%	7	1,160	+597.838%
2025-10-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,160	+545.500%
2025-10-01	2.0000	2.0000	2.0000	2.0000	-25.926%	3	1,160	+545.500%
2025-09-26	2.7000	2.7300	2.6800	2.7000	+10.204%	300	1,163	+378.148%
2025-09-24	2.5000	2.5000	2.4500	2.4500	+11.364%	4	1,431	+426.939%
2025-09-23	2.1900	2.2000	2.1900	2.2000	+18.919%	11	1,431	+486.818%
2025-09-19	1.8500	1.8500	1.8500	1.8500	-7.500%	2	1,432	+597.838%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-8.257%	1	1,432	+545.500%
2025-09-17	2.1500	2.1800	2.1500	2.1800	+6.341%	16	1,432	+492.202%
2025-09-12	2.0500	2.0500	2.0500	2.0500	-4.651%	2	1,432	+529.756%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-18.868%	50	1,430	+500.465%
2025-08-29	2.6500	2.6500	2.6500	2.6500	+17.778%	40	1,430	+387.170%
2025-08-28	2.2500	2.3000	2.2000	2.2500	-6.250%	250	1,430	+473.778%
2025-08-27	2.3000	2.4000	2.3000	2.4000	-9.091%	3	1,430	+437.917%
2025-08-25	2.6400	2.6400	2.6400	2.6400	-14.839%	2	1,430	+389.015%
2025-08-22	3.1000	3.1000	3.1000	3.1000	+40.909%	1	1,430	+316.452%
2025-08-14	2.2000	2.2000	2.2000	2.2000	-10.204%	3	1,430	+486.818%
2025-08-12	2.4500	2.4500	2.4500	2.4500	+8.889%	1	1,430	+426.939%
2025-08-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,430	+473.778%
2025-07-25	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,430	+545.500%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-17.526%	4	1,430	+437.917%
2025-07-23	2.9100	2.9100	2.9100	2.9100	+7.778%	2	1,430	+343.643%
2025-07-21	2.7000	2.8000	2.7000	2.7000	-16.149%	915	1,430	+378.148%
2025-07-11	3.2000	3.2300	3.2000	3.2200	+21.053%	50	516	+300.932%
2025-07-07	2.6500	2.6600	2.6500	2.6600	-13.355%	50	546	+385.338%
2025-07-01	3.1700	3.1700	3.0700	3.0700	+3.367%	150	496	+320.521%
2025-06-30	2.9500	3.0000	2.9000	2.9700	+0.338%	250	346	+334.680%
2025-06-27	2.9600	2.9600	2.9600	2.9600	-20.000%	1	181	+336.149%
2025-06-17	3.7000	3.7000	3.7000	3.7000	+48.000%	1	182	+248.919%
2025-06-10	2.5000	2.5000	2.5000	2.5000	+5.932%	1	182	+416.400%
2025-06-09	2.3600	2.3600	2.3600	2.3600	+7.273%	2	181	+447.034%
2025-06-05	2.2000	2.2000	2.2000	2.2000	-13.725%	9	183	+486.818%
2025-06-04	2.4000	2.5500	2.4000	2.5500	+24.390%	5	178	+406.275%
2025-05-22	1.9500	2.0500	1.9500	2.0500	-22.053%	5	178	+529.756%
2025-05-13	2.6300	2.6300	2.6300	2.6300	+26.442%	1	173	+390.875%
2025-05-08	2.0800	2.0800	2.0800	2.0800	+4.000%	1	173	+520.673%
2025-04-30	1.9500	2.0500	1.9500	2.0000	-33.993%	3	174	+545.500%
2025-04-25	3.0300	3.0300	3.0300	3.0300	+18.824%	4	174	+326.073%
2025-04-14	2.5500	2.5500	2.5500	2.5500	-10.526%	4	175	+406.275%
2025-04-11	2.8500	2.8500	2.8500	2.8500	+46.907%	2	171	+352.982%
2025-04-08	2.0600	2.0600	1.9400	1.9400	-21.457%	4	172	+565.464%
2025-04-07	2.4500	2.4700	2.4500	2.4700	-47.447%	6	168	+422.672%
2025-04-02	4.7000	4.7000	4.7000	4.7000	-6.000%	1	166	+174.681%
2025-03-31	5.0000	5.0000	5.0000	5.0000	-3.661%	1	166	+158.200%
2025-03-27	5.1000	5.1900	5.1000	5.1900	+5.918%	5	167	+148.748%
2025-03-26	4.9000	4.9000	4.9000	4.9000	+13.164%	1	164	+163.469%
2025-03-25	4.3300	4.3300	4.3300	4.3300	+20.278%	1	164	+198.152%
2025-03-24	3.9000	3.9000	3.6000	3.6000	-17.241%	7	163	+258.611%
2025-03-19	4.3500	4.3500	4.3500	4.3500	+11.538%	2	156	+196.782%
2025-03-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	154	+231.026%
2025-03-14	3.9000	3.9000	3.9000	3.9000	+14.706%	2	154	+231.026%
2025-03-12	3.4000	3.4000	3.4000	3.4000	-0.293%	6	154	+279.706%
2025-03-05	3.1300	3.4100	3.1300	3.4100	+28.679%	9	148	+278.592%
2025-03-04	2.6500	2.6500	2.6500	2.6500	-15.873%	18	121	+387.170%
2025-03-03	3.2000	3.2000	3.1500	3.1500	-1.869%	9	121	+309.841%
2025-02-26	3.2100	3.2100	3.2100	3.2100	+0.312%	1	112	+302.181%
2025-02-19	3.4000	3.4000	3.2000	3.2000	-11.111%	43	113	+303.438%
2025-02-13	3.6000	3.6000	3.6000	3.6000	+29.032%	1	96	+258.611%
2025-02-10	2.7900	2.7900	2.7900	2.7900	-20.286%	1	96	+362.724%
2025-02-06	3.5000	3.5000	3.5000	3.5000	+12.903%	1	95	+268.857%
2025-02-04	2.7500	3.1000	2.7500	3.1000	+26.531%	2	94	+316.452%
2025-02-03	2.5500	2.5500	2.4500	2.4500	-14.035%	4	92	+426.939%
2025-01-31	2.8500	2.8500	2.8500	2.8500	+1.786%	2	88	+352.982%
2025-01-27	2.8000	2.8000	2.8000	2.8000	+5.660%	10	87	+361.071%
2025-01-24	2.8500	2.8500	2.6500	2.6500	-5.357%	92	87	+387.170%
2025-01-22	2.8000	2.8000	2.8000	2.8000	-15.152%	7	93	+361.071%
2025-01-16	2.9500	3.3500	2.9500	3.3000	+25.000%	4	88	+291.212%
2025-01-15	2.6400	2.6400	2.6400	2.6400	-4.000%	4	90	+389.015%
2025-01-14	2.7500	2.7500	2.7500	2.7500	+12.245%	1	87	+369.455%
2025-01-13	2.4500	2.4500	2.4500	2.4500	-3.162%	2	86	+426.939%
2025-01-06	2.5300	2.5300	2.5300	2.5300	+17.674%	1	84	+410.277%
2025-01-02	2.0000	2.1500	1.8500	2.1500	+13.158%	75	84	+500.465%
2024-12-24	1.9000	1.9000	1.9000	1.9000	0.000%	1	26	+579.474%
2024-12-23	1.9000	1.9000	1.9000	1.9000	+2.703%	3	26	+579.474%
2024-12-20	1.8500	1.8500	1.8500	1.8500	-2.632%	10	23	+597.838%
2024-12-16	1.9000	1.9000	1.9000	1.9000	-11.215%	1	23	+579.474%
2024-12-13	2.1400	2.1400	2.1400	2.1400	-17.692%	2	23	+503.271%
2024-12-11	2.6000	2.6000	2.6000	2.6000	-8.772%	1	22	+396.538%
2024-12-09	2.9500	2.9500	2.8500	2.8500	+3.636%	2	21	+352.982%
2024-12-04	2.7500	2.7500	2.7500	2.7500	+3.383%	5	19	+369.455%
2024-11-29	2.6600	2.6600	2.6600	2.6600	-16.875%	2	14	+385.338%
2024-11-14	3.2000	3.2000	3.2000	3.2000	-36.000%	1	13	+303.438%
2024-11-04	5.0000	5.0000	5.0000	5.0000	-14.676%	2	12	+158.200%
2024-10-18	5.5000	5.8600	5.5000	5.8600	0.000%	20	10	+120.307%

.dark-mode .VNz7Sn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNz7Sn{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115C70TTE Jan 15 2027 70.00 Call (TTE270115C00070000)option OPRA

TTE20270115C70
TTE Jan 15 2027 70.00 Call (TTE270115C00070000)
option OPRA