Dark

TTE20270115C65
TTE Jan 15 2027 65.00 Call (TTE270115C00065000)
option OPRA

EOD

Jul 17, 2026

17.20+12.418%(+1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	17.2000	17.2000	17.2000	17.2000	+12.418%	2	1,459	0.000%
2026-07-16	15.3000	15.3000	15.3000	15.3000	-11.561%	2	1,461	+12.418%
2026-07-14	17.3000	17.3000	17.3000	17.3000	+17.687%	2	1,461	-0.578%
2026-07-10	14.7000	14.7000	14.7000	14.7000	0.000%	2	1,463	+17.007%
2026-07-09	14.7000	14.7000	14.7000	14.7000	+23.529%	2	1,465	+17.007%
2026-07-01	11.9000	11.9000	11.9000	11.9000	-16.667%	2	1,465	+44.538%
2026-06-30	14.2800	14.2800	14.2800	14.2800	-13.716%	1	1,467	+20.448%
2026-06-22	16.5500	16.5500	16.5500	16.5500	+0.303%	1	1,467	+3.927%
2026-06-18	16.5000	16.5000	16.5000	16.5000	-32.626%	5	1,467	+4.242%
2026-06-08	24.4900	24.4900	24.4900	24.4900	-14.070%	1	1,467	-29.767%
2026-05-19	28.5100	28.5100	28.5000	28.5000	+14.458%	8	1,467	-39.649%
2026-05-07	24.9000	24.9000	24.9000	24.9000	-11.071%	1	1,460	-30.924%
2026-04-29	28.0000	28.0000	28.0000	28.0000	+4.869%	5	1,461	-38.571%
2026-03-31	26.7000	26.7000	26.7000	26.7000	-1.982%	10	1,461	-35.581%
2026-03-30	27.2400	27.2400	27.2400	27.2400	+9.004%	3	1,462	-36.858%
2026-03-25	24.9900	24.9900	24.9900	24.9900	-2.383%	2	1,463	-31.172%
2026-03-24	25.6000	25.6000	25.6000	25.6000	+10.488%	2	1,465	-32.813%
2026-03-18	23.1700	23.1700	23.1700	23.1700	+21.755%	1	1,463	-25.766%
2026-03-13	19.0300	19.0300	19.0300	19.0300	+18.199%	2	1,463	-9.616%
2026-03-06	15.4000	16.1000	15.4000	16.1000	+15.000%	5	1,465	+6.832%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-16.667%	100	1,469	+22.857%
2026-03-03	16.8000	16.8000	16.8000	16.8000	+1.449%	2	1,569	+2.381%
2026-02-27	16.5600	16.5600	16.5600	16.5600	+2.857%	5	1,569	+3.865%
2026-02-25	16.1000	16.1000	16.1000	16.1000	+6.271%	1	1,575	+6.832%
2026-02-19	15.1500	15.1500	15.1500	15.1500	+16.538%	1	1,575	+13.531%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+9.244%	3	1,576	+32.308%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+1.277%	3	1,579	+44.538%
2026-02-06	11.7500	11.7500	11.7500	11.7500	+0.427%	1	1,582	+46.383%
2026-02-04	11.7000	11.7000	11.7000	11.7000	+13.592%	1	1,581	+47.009%
2026-01-30	10.3000	10.3000	10.3000	10.3000	+5.102%	27	1,582	+66.990%
2026-01-28	9.8400	9.8400	9.7800	9.8000	+16.667%	5	1,609	+75.510%
2026-01-26	8.4000	8.4000	8.4000	8.4000	+33.333%	1	1,610	+104.762%
2026-01-14	5.9800	6.6000	5.9800	6.3000	+26.000%	19	1,611	+173.016%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+35.135%	15	1,604	+244.000%
2026-01-08	3.7000	3.7000	3.7000	3.7000	-11.905%	1	1,598	+364.865%
2026-01-07	4.2500	4.2500	4.2000	4.2000	-15.152%	10	1,598	+309.524%
2026-01-06	4.9500	4.9500	4.9500	4.9500	-17.500%	20	1,593	+247.475%
2026-01-02	5.5500	6.0000	5.5500	6.0000	+9.890%	23	1,593	+186.667%
2025-12-23	5.3000	5.4600	5.3000	5.4600	+3.019%	72	1,590	+215.018%
2025-12-22	5.3000	5.3000	5.3000	5.3000	+3.922%	5	1,536	+224.528%
2025-12-18	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,537	+237.255%
2025-12-16	5.1500	5.1500	4.9000	5.0000	-6.542%	110	1,538	+244.000%
2025-12-15	5.3500	5.3500	5.3500	5.3500	-0.926%	2	1,440	+221.495%
2025-12-05	5.5300	5.6000	5.4000	5.4000	-15.361%	18	1,438	+218.519%
2025-12-04	6.4300	6.5000	6.3800	6.3800	+4.078%	30	1,448	+169.592%
2025-12-03	6.1300	6.1300	6.1300	6.1300	+3.898%	6	1,462	+180.587%
2025-12-02	5.8600	5.9000	5.8600	5.9000	+22.917%	10	1,462	+191.525%
2025-11-20	5.3000	5.3000	4.8000	4.8000	-3.808%	15	1,467	+258.333%
2025-11-19	5.0000	5.0000	4.9900	4.9900	-10.893%	4	1,482	+244.689%
2025-11-17	5.8000	5.9000	5.6000	5.6000	-4.274%	4	1,486	+207.143%
2025-11-13	5.6000	5.9000	5.6000	5.8500	+12.500%	82	1,490	+194.017%
2025-11-12	5.1000	5.2000	5.1000	5.2000	+1.961%	233	1,549	+230.769%
2025-11-11	5.1300	5.1300	5.0000	5.1000	+10.870%	34	1,780	+237.255%
2025-11-10	4.1000	4.6000	4.1000	4.6000	+15.000%	3	1,753	+273.913%
2025-11-07	4.0000	4.2000	3.9000	4.0000	+8.108%	13	1,753	+330.000%
2025-11-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,753	+364.865%
2025-11-05	3.8000	3.9000	3.7000	3.7000	0.000%	4	1,753	+364.865%
2025-11-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,755	+364.865%
2025-11-03	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,757	+352.632%
2025-10-31	4.1000	4.2800	4.1000	4.2000	+5.000%	16	1,757	+309.524%
2025-10-30	3.9000	4.2000	3.9000	4.0000	-9.502%	1,337	1,772	+330.000%
2025-10-29	4.3000	4.4200	4.3000	4.4200	+10.500%	2	437	+289.140%
2025-10-27	4.0000	4.0000	4.0000	4.0000	+5.263%	1	438	+330.000%
2025-10-22	3.7900	3.8000	3.7900	3.8000	+2.703%	2	438	+352.632%
2025-10-20	3.8000	3.8000	3.7000	3.7000	-3.394%	21	436	+364.865%
2025-10-17	3.8300	3.8300	3.8300	3.8300	+56.327%	15	436	+349.086%
2025-10-13	2.4500	2.4500	2.4500	2.4500	-18.333%	1	436	+602.041%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-3.537%	150	383	+473.333%
2025-09-30	3.1100	3.1100	3.1100	3.1100	-24.146%	3	383	+453.055%
2025-09-24	4.1000	4.1000	4.1000	4.1000	+28.125%	1	380	+319.512%
2025-09-22	3.2000	3.2000	3.2000	3.2000	-8.571%	1	381	+437.500%
2025-09-18	3.5000	3.5000	3.5000	3.5000	-8.136%	1	382	+391.429%
2025-09-16	3.9900	3.9900	3.8100	3.8100	-2.558%	10	383	+351.444%
2025-08-27	3.9100	3.9100	3.9100	3.9100	-21.328%	1	393	+339.898%
2025-08-22	4.9000	4.9700	4.9000	4.9700	+12.955%	2	394	+246.076%
2025-08-21	4.4000	4.4000	4.4000	4.4000	-2.222%	1	393	+290.909%
2025-08-20	4.3200	4.5000	4.3200	4.5000	+9.756%	2	392	+282.222%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+10.811%	1	391	+319.512%
2025-08-18	3.7000	3.7000	3.7000	3.7000	+4.225%	20	390	+364.865%
2025-08-11	3.5500	3.5500	3.5500	3.5500	-2.473%	1	370	+384.507%
2025-08-07	3.8000	3.8000	3.6400	3.6400	-4.211%	3	370	+372.527%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+22.581%	100	372	+352.632%
2025-08-04	3.1000	3.1000	3.1000	3.1000	+3.333%	2	399	+454.839%
2025-08-01	3.0900	3.1000	3.0000	3.0000	-17.808%	102	399	+473.333%
2025-07-28	3.6500	3.6500	3.6500	3.6500	-18.708%	2	348	+371.233%
2025-07-22	4.4900	4.4900	4.4900	4.4900	-2.391%	1	346	+283.073%
2025-07-16	4.6000	4.6000	4.6000	4.6000	-9.804%	28	346	+273.913%
2025-07-11	5.1000	5.1000	5.1000	5.1000	+21.429%	1	346	+237.255%
2025-07-07	4.2000	4.2000	4.2000	4.2000	-6.667%	2	345	+309.524%
2025-06-27	4.5000	4.5000	4.5000	4.5000	-13.958%	1	347	+282.222%
2025-06-18	6.0300	6.0300	5.2300	5.2300	-8.726%	3	345	+228.872%
2025-06-17	5.7800	5.7800	5.7300	5.7300	+8.113%	3	345	+200.175%
2025-06-13	5.3000	5.3000	5.3000	5.3000	+12.766%	12	345	+224.528%
2025-06-11	4.0700	4.7000	4.0700	4.7000	+42.424%	22	342	+265.957%
2025-05-29	3.3000	3.3000	3.3000	3.3000	-11.290%	1	337	+421.212%
2025-05-19	3.7200	3.7200	3.7200	3.7200	+16.250%	2	336	+362.366%
2025-04-30	3.1000	3.2000	3.1000	3.2000	-23.810%	7	334	+437.500%
2025-04-23	4.2000	4.2000	4.2000	4.2000	+40.000%	1	341	+309.524%
2025-04-09	3.0000	3.0100	3.0000	3.0000	-14.286%	34	340	+473.333%
2025-04-07	3.5000	3.5000	3.5000	3.5000	-46.970%	1	344	+391.429%
2025-04-02	6.6000	6.6000	6.6000	6.6000	-4.348%	2	347	+160.606%
2025-03-31	6.9000	6.9000	6.9000	6.9000	+1.471%	3	347	+149.275%
2025-03-28	6.8000	6.8000	6.8000	6.8000	-5.556%	2	347	+152.941%
2025-03-27	7.2000	7.2000	7.2000	7.2000	+0.418%	1	348	+138.889%
2025-03-26	7.0000	7.1700	6.9000	7.1700	+32.778%	5	349	+139.888%
2025-03-24	5.4000	5.4000	5.4000	5.4000	-1.818%	2	349	+218.519%
2025-03-17	5.5000	5.5000	5.5000	5.5000	-4.014%	1	351	+212.727%
2025-03-14	5.4000	5.7300	5.4000	5.7300	+4.182%	8	352	+200.175%
2025-03-13	5.5000	5.5000	5.5000	5.5000	+37.500%	1	356	+212.727%
2025-02-04	4.0000	4.0000	4.0000	4.0000	+8.108%	1	356	+330.000%
2025-02-03	3.7000	3.7000	3.7000	3.7000	-11.905%	1	355	+364.865%
2025-01-31	4.2000	4.2000	4.2000	4.2000	+5.000%	2	354	+309.524%
2025-01-23	4.0000	4.0000	4.0000	4.0000	-9.091%	5	353	+330.000%
2025-01-22	4.3000	4.4000	4.3000	4.4000	0.000%	32	348	+290.909%
2025-01-21	4.4000	4.4000	4.4000	4.4000	0.000%	1	315	+290.909%
2025-01-17	4.4000	4.4000	4.4000	4.4000	+10.000%	2	315	+290.909%
2025-01-16	4.0000	4.0000	4.0000	4.0000	+17.647%	30	285	+330.000%
2025-01-03	3.4000	3.4000	3.4000	3.4000	+15.254%	2	285	+405.882%
2024-12-31	2.9500	2.9500	2.9500	2.9500	+5.357%	4	288	+483.051%
2024-12-30	2.9000	2.9000	2.8000	2.8000	0.000%	2	288	+514.286%
2024-12-24	2.8000	2.8000	2.8000	2.8000	+1.818%	1	285	+514.286%
2024-12-23	2.7500	2.7500	2.7500	2.7500	+1.852%	1	285	+525.455%
2024-12-18	2.7000	2.7000	2.7000	2.7000	+0.746%	78	284	+537.037%
2024-12-17	2.6500	2.6800	2.6500	2.6800	-6.294%	6	206	+541.791%
2024-12-16	2.8600	2.8600	2.8600	2.8600	-22.703%	3	206	+501.399%
2024-12-10	3.9000	3.9000	3.7000	3.7000	-7.500%	3	203	+364.865%
2024-12-09	4.0000	4.2000	3.9000	4.0000	-9.091%	34	200	+330.000%
2024-11-22	4.4000	4.4000	4.4000	4.4000	-9.836%	2	176	+290.909%
2024-11-12	5.1000	5.1000	4.8800	4.8800	-17.983%	12	175	+252.459%
2024-11-11	5.9000	5.9500	5.9000	5.9500	-8.462%	2	168	+189.076%
2024-11-06	6.5000	6.5000	6.5000	6.5000	-16.129%	150	168	+164.615%
2024-10-16	8.1100	8.1100	7.7500	7.7500	+3.333%	7	18	+121.935%
2024-09-30	7.5000	7.5000	7.5000	7.5000	-16.667%	8	11	+129.333%
2024-09-27	9.0000	9.0000	9.0000	9.0000	+11.111%	2	4	+91.111%
2024-09-26	7.7500	8.1000	7.7500	8.1000	-19.000%	2	3	+112.346%
2024-09-16	10.0000	10.0000	10.0000	10.0000	0.000%	3	3	+72.000%

.dark-mode .xtKvRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtKvRt{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115C65TTE Jan 15 2027 65.00 Call (TTE270115C00065000)option OPRA

TTE20270115C65
TTE Jan 15 2027 65.00 Call (TTE270115C00065000)
option OPRA