Dark

TTE20270115C60
TTE Jan 15 2027 60.00 Call (TTE270115C00060000)
option OPRA

EOD

Jul 20, 2026

22.00-33.171%(-10.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.0000	22.0000	22.0000	22.0000	-33.171%	1	937	0.000%
2026-05-21	32.9200	32.9200	32.9200	32.9200	-1.141%	1	943	-33.171%
2026-05-20	33.3000	33.3000	33.3000	33.3000	-0.597%	5	943	-33.934%
2026-05-18	33.5000	33.5000	33.5000	33.5000	+3.844%	1	948	-34.328%
2026-05-12	32.0000	32.2600	32.0000	32.2600	-2.538%	3	948	-31.804%
2026-04-30	33.1000	33.1000	33.1000	33.1000	+13.356%	9	951	-33.535%
2026-04-21	29.2000	29.2000	29.2000	29.2000	+2.205%	2	960	-24.658%
2026-04-20	28.5700	28.5700	28.5700	28.5700	-6.020%	1	960	-22.996%
2026-04-08	30.4000	30.4000	30.4000	30.4000	-8.681%	1	961	-27.632%
2026-04-02	33.2900	33.2900	33.2900	33.2900	+9.327%	1	962	-33.914%
2026-03-27	30.4500	30.4500	30.4500	30.4500	-3.943%	3	962	-27.750%
2026-03-26	31.7000	31.7000	31.7000	31.7000	+9.689%	3	965	-30.599%
2026-03-24	28.9000	28.9000	28.9000	28.9000	+1.761%	650	962	-23.875%
2026-03-23	28.4000	28.4000	28.4000	28.4000	-9.265%	2	1,405	-22.535%
2026-03-19	31.3000	31.3000	31.3000	31.3000	+12.996%	6	1,405	-29.712%
2026-03-18	27.7000	27.7000	27.7000	27.7000	+4.528%	2	1,411	-20.578%
2026-03-17	26.4500	26.5000	26.4500	26.5000	+26.010%	3	1,413	-16.981%
2026-03-09	21.0300	21.0300	21.0300	21.0300	+9.875%	5	1,412	+4.612%
2026-03-04	19.1400	19.1400	19.1400	19.1400	+11.279%	1	1,417	+14.943%
2026-02-17	17.2000	17.2000	17.2000	17.2000	-4.444%	6	1,418	+27.907%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+5.263%	15	1,412	+22.222%
2026-02-11	17.0000	17.1000	17.0000	17.1000	+8.917%	15	1,427	+28.655%
2026-02-04	15.7000	15.7000	15.7000	15.7000	+47.280%	1	1,437	+40.127%
2026-01-23	10.9000	10.9000	10.6600	10.6600	+65.271%	2	1,436	+106.379%
2026-01-07	6.4500	6.4500	6.4500	6.4500	-10.541%	2	1,436	+241.085%
2025-12-16	7.2100	7.2100	7.2100	7.2100	-15.673%	5	1,436	+205.132%
2025-12-11	8.5500	8.5500	8.5500	8.5500	-3.933%	5	1,431	+157.310%
2025-12-08	8.3000	8.9000	8.3000	8.9000	+7.229%	5	1,426	+147.191%
2025-12-05	8.6000	8.6000	8.3000	8.3000	-3.488%	6	1,426	+165.060%
2025-11-26	8.4000	8.6000	8.4000	8.6000	+8.861%	2	1,429	+155.814%
2025-11-18	7.6000	7.9000	7.6000	7.9000	-3.659%	17	1,429	+178.481%
2025-11-17	8.6000	8.6000	8.2000	8.2000	-3.529%	6	1,428	+168.293%
2025-11-13	8.5000	8.5000	8.5000	8.5000	+14.247%	1	1,422	+158.824%
2025-11-12	7.7000	7.7000	7.4400	7.4400	+12.727%	2	1,422	+195.699%
2025-11-10	6.5000	6.6000	6.5000	6.6000	+1.538%	8	1,421	+233.333%
2025-11-07	6.2000	6.5000	6.2000	6.5000	+14.035%	221	1,418	+238.462%
2025-11-05	5.9000	6.2000	5.7000	5.7000	-8.065%	4	1,213	+285.965%
2025-11-03	6.2000	6.2000	6.2000	6.2000	-4.615%	1	1,208	+254.839%
2025-10-31	6.4000	6.6000	6.4000	6.5000	+10.169%	4	1,208	+238.462%
2025-10-30	6.7000	6.7000	5.6000	5.9000	-15.714%	413	1,204	+272.881%
2025-10-29	6.7000	7.0000	6.7000	7.0000	+6.061%	2	807	+214.286%
2025-10-27	6.4000	6.6000	6.4000	6.6000	-2.941%	9	806	+233.333%
2025-10-23	6.9900	7.1000	6.8000	6.8000	+15.254%	14	806	+223.529%
2025-10-21	5.9000	5.9000	5.9000	5.9000	+3.509%	2	808	+272.881%
2025-10-20	5.7000	5.7000	5.7000	5.7000	+4.587%	3	808	+285.965%
2025-10-15	5.4600	5.4600	5.4500	5.4500	+23.303%	7	808	+303.670%
2025-10-14	4.4300	4.4300	4.4200	4.4200	+10.500%	9	808	+397.738%
2025-10-10	4.3000	4.3000	3.9800	4.0000	-13.043%	13	807	+450.000%
2025-10-09	4.6000	4.6000	4.6000	4.6000	-1.075%	3	807	+378.261%
2025-10-08	4.7800	4.7800	4.6500	4.6500	-6.061%	7	807	+373.118%
2025-10-07	4.9000	5.1000	4.9000	4.9500	-4.624%	11	808	+344.444%
2025-10-06	5.1600	5.1900	5.1600	5.1900	+3.181%	15	808	+323.892%
2025-10-03	5.1000	5.1100	5.0300	5.0300	-0.593%	11	808	+337.376%
2025-10-02	5.1100	5.1100	5.0000	5.0600	-6.642%	25	807	+334.783%
2025-10-01	5.5000	5.5000	5.4200	5.4200	+7.968%	11	807	+305.904%
2025-09-30	5.0700	5.1900	5.0200	5.0200	-25.630%	30	806	+338.247%
2025-09-26	6.7500	6.7500	6.7500	6.7500	+7.143%	9	806	+225.926%
2025-09-24	6.4000	6.4000	6.3000	6.3000	+9.565%	11	797	+249.206%
2025-09-23	5.7500	5.7500	5.7400	5.7500	+5.893%	10	797	+282.609%
2025-09-22	5.4300	5.4300	5.4300	5.4300	+6.471%	4	797	+305.157%
2025-09-19	5.2700	5.3200	5.1000	5.1000	-8.929%	30	797	+331.373%
2025-09-17	5.6900	5.7000	5.6000	5.6000	-9.385%	19	777	+292.857%
2025-09-16	6.1800	6.1800	6.1800	6.1800	+6.186%	4	777	+255.987%
2025-09-15	5.8200	5.8200	5.8200	5.8200	+5.244%	10	777	+278.007%
2025-09-12	5.4000	5.5300	5.4000	5.5300	-7.370%	30	777	+297.830%
2025-09-09	5.9800	5.9800	5.9700	5.9700	+12.429%	8	777	+268.509%
2025-09-08	5.4000	5.4000	5.3100	5.3100	+0.951%	6	777	+314.313%
2025-09-05	5.2600	5.2600	5.2600	5.2600	-14.332%	4	775	+318.251%
2025-09-03	6.1400	6.1400	6.1400	6.1400	-3.307%	4	771	+258.306%
2025-08-28	5.8500	6.3500	5.8500	6.3500	+4.098%	22	771	+246.457%
2025-08-26	6.0500	6.1000	6.0500	6.1000	-8.955%	4	774	+260.656%
2025-08-20	6.7000	6.7500	6.7000	6.7000	+6.013%	4	774	+228.358%
2025-08-19	6.5000	6.5000	6.3200	6.3200	+5.333%	10	770	+248.101%
2025-08-18	6.0000	6.0000	6.0000	6.0000	+19.048%	1	768	+266.667%
2025-08-04	5.0400	5.0400	5.0400	5.0400	-0.198%	4	767	+336.508%
2025-07-31	5.0500	5.0500	5.0500	5.0500	+2.020%	2	763	+335.644%
2025-07-30	4.9500	4.9500	4.9500	4.9500	-14.802%	2	763	+344.444%
2025-07-29	5.8100	5.8100	5.8100	5.8100	+0.172%	1	763	+278.657%
2025-07-28	5.8000	5.8000	5.8000	5.8000	+1.754%	1	763	+279.310%
2025-07-24	5.7000	5.7000	5.7000	5.7000	-14.925%	40	763	+285.965%
2025-07-22	6.7000	6.7000	6.7000	6.7000	+4.688%	7	729	+228.358%
2025-07-21	6.4000	6.4000	6.4000	6.4000	-8.571%	5	729	+243.750%
2025-07-10	7.0000	7.0000	7.0000	7.0000	-5.405%	650	729	+214.286%
2025-07-09	7.2000	7.4000	7.2000	7.4000	+10.448%	4	171	+197.297%
2025-07-08	6.6000	6.9000	6.6000	6.7000	+8.065%	22	171	+228.358%
2025-07-07	6.2000	6.2000	6.2000	6.2000	-4.615%	20	183	+254.839%
2025-06-30	6.5000	6.5000	6.5000	6.5000	-1.515%	7	163	+238.462%
2025-06-26	6.6000	6.6000	6.6000	6.6000	0.000%	4	163	+233.333%
2025-06-11	6.6000	6.6000	6.6000	6.6000	+6.452%	1	163	+233.333%
2025-06-10	6.1000	6.2000	6.1000	6.2000	+10.714%	28	163	+254.839%
2025-06-09	5.4000	5.6000	5.4000	5.6000	+1.633%	18	163	+292.857%
2025-06-06	5.4000	5.5100	5.3000	5.5100	+5.962%	16	163	+299.274%
2025-06-04	5.2000	5.2000	5.2000	5.2000	+1.961%	5	163	+323.077%
2025-05-29	5.0600	5.1000	5.0600	5.1000	+2.000%	7	163	+331.373%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+6.383%	2	161	+340.000%
2025-04-30	4.9000	4.9000	4.6000	4.7000	-25.984%	8	161	+368.085%
2025-04-17	6.3500	6.3500	6.3500	6.3500	+24.510%	1	161	+246.457%
2025-04-07	5.1000	5.1000	5.1000	5.1000	-36.959%	20	161	+331.373%
2025-04-03	8.0900	8.0900	8.0900	8.0900	-19.100%	15	151	+171.941%
2025-03-27	9.8200	10.0000	9.7500	10.0000	+16.279%	23	166	+120.000%
2025-03-20	8.6000	8.6000	8.6000	8.6000	+24.638%	1	166	+155.814%
2025-02-19	6.9000	6.9000	6.8000	6.9000	-11.990%	40	167	+218.841%
2025-02-18	7.8400	7.8400	7.8400	7.8400	+3.158%	1	131	+180.612%
2025-02-14	7.6000	7.6000	7.6000	7.6000	+13.264%	2	131	+189.474%
2025-02-05	6.7100	6.7100	6.7100	6.7100	+24.259%	10	131	+227.869%
2025-02-03	5.5000	5.5000	5.4000	5.4000	-7.376%	2	124	+307.407%
2025-01-31	5.8300	5.8300	5.8300	5.8300	+4.107%	2	122	+277.358%
2025-01-28	5.6100	5.6100	5.6000	5.6000	-5.085%	20	121	+292.857%
2025-01-23	5.9000	5.9000	5.9000	5.9000	-1.667%	3	121	+272.881%
2025-01-21	6.0100	6.0100	6.0000	6.0000	-11.765%	30	114	+266.667%
2025-01-16	6.8000	6.8000	6.8000	6.8000	+38.776%	15	114	+223.529%
2025-01-03	4.9000	4.9000	4.9000	4.9000	+13.953%	2	103	+348.980%
2025-01-02	4.6000	4.6000	4.3000	4.3000	+2.381%	20	102	+411.628%
2024-12-30	4.2000	4.2000	4.2000	4.2000	+2.439%	1	104	+423.810%
2024-12-23	4.0000	4.1000	3.9000	4.1000	0.000%	3	103	+436.585%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-2.381%	5	100	+436.585%
2024-12-17	4.2000	4.2000	4.2000	4.2000	-6.667%	1	95	+423.810%
2024-12-13	4.5000	4.5000	4.5000	4.5000	-2.174%	2	94	+388.889%
2024-12-12	4.6000	4.6000	4.6000	4.6000	-13.208%	12	93	+378.261%
2024-12-10	5.6000	5.6000	5.1000	5.3000	-10.169%	39	81	+315.094%
2024-12-09	5.7000	6.0000	5.7000	5.9000	+14.563%	3	42	+272.881%
2024-12-06	5.1500	5.1500	5.1500	5.1500	-1.530%	40	39	+327.184%
2024-12-05	5.3000	5.3000	5.2300	5.2300	-0.381%	13	19	+320.650%
2024-12-03	5.2500	5.2500	5.2500	5.2500	-8.696%	1	6	+319.048%
2024-11-27	5.7500	5.7500	5.7500	5.7500	0.000%	5	0	+282.609%

.dark-mode .hS2DNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hS2DNk{ color: #333333; background-color: white; border: 2px solid #333333; }TTE20270115C60TTE Jan 15 2027 60.00 Call (TTE270115C00060000)option OPRA

TTE20270115C60
TTE Jan 15 2027 60.00 Call (TTE270115C00060000)
option OPRA