Dark

TSLL20280121P9
TSLL Jan 21 2028 9.00 Put (TSLL280121P00009000)
option OPRA

EOD

Sep 29, 2026

3.33+2.462%(+0.08)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2700	3.3300	3.2200	3.3300	+2.462%	53	572	0.000%
2026-09-28	3.1500	3.2500	3.1500	3.2500	+8.333%	38	582	+2.462%
2026-09-25	2.9000	3.0500	2.9000	3.0000	+1.695%	20	577	+11.000%
2026-09-24	3.0000	3.0000	2.9500	2.9500	0.000%	6	571	+12.881%
2026-09-23	2.9800	2.9800	2.8700	2.9500	-3.279%	6	571	+12.881%
2026-09-21	3.1000	3.1000	3.0500	3.0500	-6.154%	14	576	+9.180%
2026-09-18	3.2000	3.2600	3.2000	3.2500	+1.562%	15	573	+2.462%
2026-09-17	3.2000	3.2000	3.2000	3.2000	-5.882%	18	563	+4.063%
2026-09-16	3.3000	3.4000	2.8300	3.4000	+1.796%	15	560	-2.059%
2026-09-14	3.3400	3.3400	3.3400	3.3400	+2.769%	1	554	-0.299%
2026-09-11	3.2300	3.2900	3.2300	3.2500	+3.175%	3	554	+2.462%
2026-09-10	3.1500	3.1500	3.1500	3.1500	-2.477%	1	554	+5.714%
2026-09-09	3.2300	3.2300	3.2300	3.2300	-2.121%	40	554	+3.096%
2026-09-08	3.4000	3.4000	3.2800	3.3000	-2.941%	4	554	+0.909%
2026-09-04	3.4800	3.5000	3.2500	3.4000	+6.250%	136	423	-2.059%
2026-09-03	3.2000	3.2200	3.1000	3.2000	-8.046%	52	423	+4.063%
2026-09-02	3.4400	3.4800	3.3900	3.4800	-0.571%	13	459	-4.310%
2026-09-01	3.4600	3.5000	3.4600	3.5000	+5.422%	21	448	-4.857%
2026-08-31	3.5500	3.5500	3.2900	3.3200	-7.778%	38	426	+0.301%
2026-08-28	3.5000	3.6300	3.5000	3.6000	+1.408%	37	408	-7.500%
2026-08-27	3.6000	3.6000	3.5500	3.5500	-3.794%	8	373	-6.197%
2026-08-26	3.7000	3.7000	3.6900	3.6900	-0.270%	5	366	-9.756%
2026-08-25	3.6400	3.7000	3.5700	3.7000	+2.778%	24	365	-10.000%
2026-08-24	3.5000	3.6000	3.5000	3.6000	+4.348%	3	364	-7.500%
2026-08-21	3.5000	3.5000	3.4500	3.4500	-8.488%	2	361	-3.478%
2026-08-20	3.8000	3.8000	3.7700	3.7700	+1.892%	6	362	-11.671%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-1.857%	5	367	-10.000%
2026-08-17	3.7500	3.7700	3.7500	3.7700	+0.533%	3	367	-11.671%
2026-08-14	3.6500	3.8100	3.6000	3.7500	-2.089%	15	364	-11.200%
2026-08-13	3.9500	3.9500	3.8300	3.8300	-5.198%	26	362	-13.055%
2026-08-12	4.0800	4.0800	4.0200	4.0400	+2.278%	12	342	-17.574%
2026-08-11	4.0000	4.0000	3.9500	3.9500	-2.469%	6	341	-15.696%
2026-08-10	4.1000	4.1000	4.0000	4.0500	-1.220%	8	343	-17.778%
2026-08-07	4.1000	4.1000	4.1000	4.1000	-1.205%	1	335	-18.780%
2026-08-05	4.2000	4.3500	4.1500	4.1500	-0.480%	34	334	-19.759%
2026-08-04	4.1700	4.1700	4.1700	4.1700	-1.418%	1	321	-20.144%
2026-08-03	4.2400	4.2500	4.2300	4.2300	-4.944%	9	321	-21.277%
2026-07-31	4.5500	4.5500	4.4500	4.4500	-3.261%	4	312	-25.169%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+2.222%	2	314	-27.609%
2026-07-29	4.5300	4.5300	4.5000	4.5000	+2.041%	7	312	-26.000%
2026-07-28	4.4100	4.4100	4.4100	4.4100	+0.227%	1	310	-24.490%
2026-07-27	4.3000	4.4100	4.3000	4.4000	+3.529%	27	309	-24.318%
2026-07-24	4.2600	4.3800	4.2500	4.2500	0.000%	9	282	-21.647%
2026-07-23	5.1000	5.1000	3.7000	4.2500	+25.000%	48	277	-21.647%
2026-07-20	3.3400	3.4000	3.3400	3.4000	+3.343%	9	266	-2.059%
2026-07-17	3.3400	3.4000	3.1500	3.2900	+3.459%	97	261	+1.216%
2026-07-15	3.1800	3.1800	3.1800	3.1800	+8.904%	5	310	+4.717%
2026-07-13	2.9000	3.1500	2.9000	2.9200	-6.709%	25	305	+14.041%
2026-07-08	3.1300	3.1300	3.1300	3.1300	+6.102%	1	292	+6.390%
2026-07-06	3.0000	3.0000	2.9500	2.9500	+0.683%	21	291	+12.881%
2026-07-01	2.9300	2.9300	2.9300	2.9300	-1.347%	2	291	+13.652%
2026-06-30	3.0700	3.0700	2.9700	2.9700	-5.714%	2	293	+12.121%
2026-06-29	3.2500	3.2500	3.1500	3.1500	-7.895%	41	295	+5.714%
2026-06-25	3.4200	3.4200	3.4200	3.4200	-0.870%	4	303	-2.632%
2026-06-24	3.4000	3.4500	3.4000	3.4500	+1.471%	13	303	-3.478%
2026-06-23	3.3500	3.4500	3.3500	3.4000	+7.937%	32	296	-2.059%
2026-06-22	3.1500	3.1500	3.1500	3.1500	-1.254%	15	266	+5.714%
2026-06-17	3.1600	3.1900	3.1500	3.1900	+4.590%	51	239	+4.389%
2026-06-12	3.0500	3.0500	3.0500	3.0500	-4.688%	1	239	+9.180%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+2.236%	30	239	+4.063%
2026-06-08	3.1300	3.1300	3.1300	3.1300	-4.573%	5	209	+6.390%
2026-06-05	3.2000	3.2800	3.2000	3.2800	+11.565%	5	214	+1.524%
2026-06-03	2.9400	2.9400	2.9400	2.9400	-2.326%	34	213	+13.265%
2026-06-01	2.9000	3.0100	2.9000	3.0100	+13.158%	2	213	+10.631%
2026-05-27	2.6600	2.6600	2.6600	2.6600	-5.338%	1	212	+25.188%
2026-05-26	2.8100	2.8100	2.8100	2.8100	-5.068%	5	211	+18.505%
2026-05-21	2.8000	2.9600	2.8000	2.9600	-5.732%	11	206	+12.500%
2026-05-19	3.1400	3.1400	3.1400	3.1400	+9.408%	1	206	+6.051%
2026-05-15	2.8300	2.9000	2.8300	2.8700	0.000%	35	203	+16.028%
2026-05-12	2.8700	2.8700	2.8700	2.8700	+6.691%	2	234	+16.028%
2026-05-11	2.7400	2.7400	2.6900	2.6900	-3.929%	11	234	+23.792%
2026-05-08	2.8100	2.8400	2.8000	2.8000	-6.040%	3	227	+18.929%
2026-05-07	2.9800	2.9800	2.9800	2.9800	-3.560%	20	230	+11.745%
2026-05-06	3.0500	3.0900	3.0000	3.0900	-4.334%	124	225	+7.767%
2026-05-04	3.2300	3.2300	3.2300	3.2300	-0.920%	1	127	+3.096%
2026-05-01	3.2600	3.2600	3.2600	3.2600	-9.444%	1	129	+2.147%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+4.348%	1	129	-7.500%
2026-04-24	3.4500	3.4500	3.4500	3.4500	+4.545%	2	130	-3.478%
2026-04-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	130	+0.909%
2026-04-21	3.3000	3.3000	3.3000	3.3000	0.000%	5	126	+0.909%
2026-04-20	3.1700	3.3000	3.1700	3.3000	0.000%	6	126	+0.909%
2026-04-17	3.2000	3.3000	3.2000	3.3000	-2.941%	13	125	+0.909%
2026-04-15	3.5100	3.5100	3.4000	3.4000	-14.573%	21	115	-2.059%
2026-04-14	3.7000	3.9800	3.5500	3.9800	+4.737%	106	134	-16.332%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-1.809%	1	134	-12.368%
2026-04-10	3.8700	3.8700	3.8700	3.8700	+1.842%	1	134	-13.953%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-3.797%	1	134	-12.368%
2026-04-08	3.8500	3.9900	3.8500	3.9500	-1.250%	14	133	-15.696%
2026-04-07	3.9000	4.0000	3.9000	4.0000	+5.263%	9	123	-16.750%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+2.703%	3	115	-12.368%
2026-04-02	3.6500	3.7000	3.6500	3.7000	+7.246%	11	104	-10.000%
2026-04-01	3.4500	3.4500	3.4500	3.4500	-4.959%	1	104	-3.478%
2026-03-31	3.7800	3.7800	3.6300	3.6300	-3.968%	2	104	-8.264%
2026-03-30	3.5000	3.7800	3.5000	3.7800	+0.800%	67	103	-11.905%
2026-03-27	3.6100	3.7500	3.5000	3.7500	+9.012%	7	40	-11.200%
2026-03-19	3.4400	3.4400	3.4400	3.4400	+4.242%	3	37	-3.198%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-7.042%	30	37	+0.909%
2026-03-09	3.5300	3.7000	3.5300	3.5500	+6.928%	5	7	-6.197%
2026-03-05	3.3200	3.3200	3.3200	3.3200	-2.353%	3	6	+0.301%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+3.030%	5	6	-2.059%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-14.948%	1	1	+0.909%
2025-12-01	3.7000	4.1500	3.7000	3.8800	-2.513%	39	146	-14.175%
2025-11-28	3.9800	3.9800	3.9800	3.9800	-0.500%	3	120	-16.332%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-3.148%	10	120	-16.750%
2025-11-18	4.1300	4.1300	4.1300	4.1300	+18.338%	5	120	-19.370%
2025-10-27	3.4900	3.4900	3.4900	3.4900	+0.576%	5	110	-4.585%
2025-10-24	3.4700	3.4700	3.4700	3.4700	-3.878%	10	110	-4.035%
2025-10-07	3.6100	3.6100	3.6100	3.6100	+2.557%	1	100	-7.756%
2025-10-06	3.5200	3.5200	3.5200	3.5200	-0.845%	47	101	-5.398%
2025-10-02	3.5500	3.5500	3.5500	3.5500	-0.560%	1	54	-6.197%
2025-09-30	3.5700	3.5700	3.5700	3.5700	-3.514%	1	53	-6.723%
2025-09-29	3.6500	3.7000	3.6500	3.7000	+0.271%	2	52	-10.000%
2025-09-23	3.6900	3.6900	3.6900	3.6900	-2.895%	1	52	-9.756%
2025-09-15	3.7000	3.8000	3.7000	3.8000	0.000%	51	51	-12.368%

.dark-mode .kV8zdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kV8zdS{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P9TSLL Jan 21 2028 9.00 Put (TSLL280121P00009000)option OPRA

TSLL20280121P9
TSLL Jan 21 2028 9.00 Put (TSLL280121P00009000)
option OPRA