Dark

TSLL20280121P6
TSLL Jan 21 2028 6.00 Put (TSLL280121P00006000)
option OPRA

EOD

Sep 29, 2026

1.49+11.194%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4900	1.4900	1.4900	1.4900	+11.194%	2	1,002	0.000%
2026-09-24	1.3600	1.3600	1.3400	1.3400	-2.190%	7	1,000	+11.194%
2026-09-22	1.4600	1.4600	1.3700	1.3700	-3.521%	11	1,005	+8.759%
2026-09-21	1.3900	1.4200	1.3900	1.4200	-5.960%	1,301	1,011	+4.930%
2026-09-18	1.5400	1.5400	1.5100	1.5100	+2.027%	7	1,861	-1.325%
2026-09-17	1.5100	1.5100	1.4500	1.4800	-12.426%	20	1,854	+0.676%
2026-09-16	1.5700	1.6900	1.5400	1.6900	+6.289%	12	1,874	-11.834%
2026-09-15	1.5900	1.5900	1.5900	1.5900	-0.625%	2	1,868	-6.289%
2026-09-11	1.6000	1.6000	1.6000	1.6000	+4.575%	10	1,866	-6.875%
2026-09-10	1.6000	1.6000	1.4700	1.5300	0.000%	13	1,856	-2.614%
2026-09-09	1.5500	1.5500	1.5000	1.5300	+0.658%	13	1,863	-2.614%
2026-09-08	1.5600	1.5600	1.5200	1.5200	-7.879%	7	1,852	-1.974%
2026-09-04	1.6900	1.6900	1.6500	1.6500	+12.245%	11	1,866	-9.697%
2026-09-03	1.5000	1.5000	1.4500	1.4700	-11.446%	20	1,866	+1.361%
2026-09-02	1.6000	1.6600	1.6000	1.6600	+0.606%	6	1,866	-10.241%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+5.096%	1	1,862	-9.697%
2026-08-31	1.6300	1.6300	1.5700	1.5700	-9.249%	319	1,861	-5.096%
2026-08-28	1.6400	1.7300	1.6400	1.7300	0.000%	4	1,576	-13.873%
2026-08-27	1.7300	1.7300	1.7300	1.7300	+1.765%	1	1,578	-13.873%
2026-08-26	1.7000	1.7000	1.7000	1.7000	0.000%	2	1,577	-12.353%
2026-08-24	1.6900	1.7000	1.6900	1.7000	+3.030%	3	1,575	-12.353%
2026-08-21	1.7200	1.7200	1.6500	1.6500	-9.341%	18	1,572	-9.697%
2026-08-20	1.8500	1.8500	1.8200	1.8200	+1.111%	2	1,586	-18.132%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-5.263%	2	1,584	-17.222%
2026-08-18	1.9000	1.9000	1.9000	1.9000	+1.064%	1	1,585	-21.579%
2026-08-14	1.9800	1.9800	1.8800	1.8800	-3.093%	15	1,584	-20.745%
2026-08-13	1.9400	1.9400	1.9400	1.9400	-2.020%	3	1,571	-23.196%
2026-08-12	2.0000	2.0000	1.9800	1.9800	-1.493%	3	1,568	-24.747%
2026-08-11	2.0000	2.0100	2.0000	2.0100	-2.427%	7	1,565	-25.871%
2026-08-10	2.0600	2.0600	2.0600	2.0600	-1.905%	3	1,558	-27.670%
2026-08-07	2.1000	2.1200	2.0000	2.1000	-4.977%	19	1,561	-29.048%
2026-08-06	2.2100	2.2100	2.2100	2.2100	+2.315%	1	1,554	-32.579%
2026-08-05	2.1500	2.1600	2.1500	2.1600	+2.370%	11	1,553	-31.019%
2026-08-04	2.1500	2.2600	2.1100	2.1100	-4.525%	20	1,562	-29.384%
2026-08-03	2.2100	2.2200	2.0000	2.2100	-4.741%	33	1,544	-32.579%
2026-07-31	2.3200	2.3600	2.3100	2.3200	+0.433%	18	1,519	-35.776%
2026-07-30	2.3100	2.3100	2.3100	2.3100	-3.750%	1	1,501	-35.498%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+4.803%	4	1,501	-37.917%
2026-07-28	2.3500	2.4000	2.2900	2.2900	-0.866%	14	1,497	-34.934%
2026-07-27	2.2000	2.3500	2.2000	2.3100	-0.431%	37	1,490	-35.498%
2026-07-24	2.1400	2.3300	2.1000	2.3200	+11.005%	49	1,496	-35.776%
2026-07-23	1.9500	2.2400	1.9100	2.0900	+30.625%	1,570	1,518	-28.708%
2026-07-22	1.6000	1.6000	1.6000	1.6000	+2.564%	1	161	-6.875%
2026-07-15	1.5500	1.5600	1.5500	1.5600	+1.961%	5	160	-4.487%
2026-07-14	1.5300	1.5300	1.5300	1.5300	-3.774%	9	160	-2.614%
2026-07-13	1.5700	1.5900	1.5500	1.5900	+6.711%	4	151	-6.289%
2026-07-09	1.4900	1.4900	1.4900	1.4900	-4.487%	4	150	0.000%
2026-07-08	1.5600	1.5600	1.5600	1.5600	+0.645%	1	146	-4.487%
2026-07-02	1.5500	1.5500	1.5500	1.5500	+6.164%	1	144	-3.871%
2026-06-30	1.5000	1.5200	1.4400	1.4600	-16.571%	307	144	+2.055%
2026-06-25	1.7500	1.7500	1.7500	1.7500	0.000%	20	69	-14.857%
2026-06-24	1.7000	1.7500	1.7000	1.7500	+6.061%	3	59	-14.857%
2026-06-18	1.6500	1.6500	1.6500	1.6500	+5.769%	2	57	-9.697%
2026-06-15	1.5600	1.5600	1.5600	1.5600	-9.302%	1	57	-4.487%
2026-06-11	1.7200	1.7200	1.7200	1.7200	+1.176%	5	57	-13.372%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+10.390%	15	52	-12.353%
2026-06-04	1.5400	1.5400	1.5400	1.5400	+1.987%	2	54	-3.247%
2026-06-03	1.4100	1.5100	1.4100	1.5100	+3.425%	3	52	-1.325%
2026-06-01	1.4300	1.4600	1.4300	1.4600	0.000%	3	54	+2.055%
2026-05-22	1.4600	1.4600	1.4600	1.4600	+4.286%	3	51	+2.055%
2026-05-13	1.3800	1.4000	1.3800	1.4000	0.000%	20	54	+6.429%
2026-05-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	54	+6.429%
2026-05-11	1.4000	1.4000	1.4000	1.4000	-9.677%	3	54	+6.429%
2026-05-06	1.6800	1.6800	1.5500	1.5500	-13.408%	7	58	-3.871%
2026-04-30	1.7900	1.7900	1.7900	1.7900	+2.286%	1	59	-16.760%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-1.685%	2	59	-14.857%
2026-04-24	1.7800	1.7800	1.7800	1.7800	-3.261%	10	57	-16.292%
2026-04-23	1.8400	1.8400	1.8400	1.8400	+8.876%	1	67	-19.022%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-0.588%	1	66	-11.834%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-5.556%	1	67	-12.353%
2026-04-20	1.7100	1.8000	1.7000	1.8000	+5.882%	4	67	-17.222%
2026-04-17	1.7000	1.7000	1.7000	1.7000	-6.077%	4	71	-12.353%
2026-04-16	1.8100	1.8100	1.8100	1.8100	-4.233%	1	67	-17.680%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-5.500%	15	67	-21.164%
2026-04-13	1.5500	2.0000	1.5500	2.0000	-0.498%	11	40	-25.500%
2026-04-10	2.0100	2.0100	2.0100	2.0100	-2.427%	1	40	-25.871%
2026-04-09	2.0600	2.0600	2.0600	2.0600	+19.075%	1	40	-27.670%
2026-04-08	1.7300	1.7300	1.7300	1.7300	-16.019%	5	39	-13.873%
2026-04-07	2.1000	2.1000	2.0600	2.0600	+4.040%	2	35	-27.670%
2026-04-06	1.9800	1.9800	1.9800	1.9800	-1.000%	3	33	-24.747%
2026-04-02	1.9100	2.0000	1.9100	2.0000	+1.523%	2	30	-25.500%
2026-03-27	1.9400	2.0000	1.9400	1.9700	+13.218%	9	30	-24.365%
2026-03-25	1.7400	1.7400	1.7400	1.7400	-5.435%	10	24	-14.368%
2026-03-24	1.8400	1.8400	1.8400	1.8400	+5.143%	1	14	-19.022%
2026-03-23	1.6100	1.7500	1.6100	1.7500	-17.062%	2	14	-14.857%
2026-03-20	1.8700	2.1100	1.8600	2.1100	+31.875%	10	12	-29.384%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-8.046%	2	2	-6.875%
2026-02-26	1.7400	1.7400	1.7400	1.7400	-17.143%	2	2	-14.368%
2025-12-08	2.1000	2.1000	2.1000	2.1000	0.000%	1	334	-29.048%
2025-12-04	2.1000	2.1000	2.1000	2.1000	-6.667%	1	333	-29.048%
2025-11-28	2.3600	2.3600	2.2500	2.2500	-4.255%	2	332	-33.778%
2025-11-25	2.4600	2.4600	2.3500	2.3500	-6.000%	3	333	-36.596%
2025-11-21	1.4800	2.5000	1.4800	2.5000	+4.167%	13	330	-40.400%
2025-11-18	2.3500	2.4000	2.3000	2.4000	-2.041%	7	329	-37.917%
2025-11-14	2.4300	2.4500	2.4300	2.4500	+11.364%	8	323	-39.184%
2025-11-12	2.2000	2.2000	2.2000	2.2000	-2.222%	1	316	-32.273%
2025-11-07	2.2500	2.2500	2.2500	2.2500	+2.273%	1	315	-33.778%
2025-11-06	2.1500	2.2000	2.1500	2.2000	+10.000%	3	314	-32.273%
2025-11-05	1.5400	2.0000	1.5400	2.0000	-4.762%	20	311	-25.500%
2025-11-03	2.1000	2.1000	1.8500	2.1000	+2.439%	4	305	-29.048%
2025-10-27	2.0500	2.0500	2.0500	2.0500	-4.651%	1	304	-27.317%
2025-10-16	2.1500	2.1500	2.1500	2.1500	-6.522%	10	304	-30.698%
2025-10-14	2.3000	2.3000	2.3000	2.3000	+6.977%	35	294	-35.217%
2025-10-13	2.1500	2.1500	2.1500	2.1500	+2.381%	25	274	-30.698%
2025-10-08	2.1000	2.1100	2.1000	2.1000	+0.962%	48	249	-29.048%
2025-10-06	2.0500	2.1000	2.0500	2.0800	+6.667%	7	201	-28.365%
2025-10-02	1.9500	1.9500	1.9500	1.9500	-2.010%	15	195	-23.590%
2025-10-01	1.9900	1.9900	1.9900	1.9900	-5.238%	1	209	-25.126%
2025-09-25	2.0400	2.1000	2.0400	2.1000	+1.942%	2	210	-29.048%
2025-09-24	2.1500	2.2000	2.0500	2.0600	-1.435%	15	208	-27.670%
2025-09-22	1.9700	2.0900	1.9700	2.0900	-5.000%	12	195	-28.708%
2025-09-19	2.2000	2.2000	2.2000	2.2000	-1.345%	1	183	-32.273%
2025-09-18	2.0700	2.2300	2.0700	2.2300	-16.791%	17	182	-33.184%
2025-09-16	2.0000	2.6800	2.0000	2.6800	+16.522%	6	168	-44.403%
2025-09-15	2.1600	2.3000	2.0200	2.3000	0.000%	163	163	-35.217%

.dark-mode .hvYWbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvYWbp{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P6TSLL Jan 21 2028 6.00 Put (TSLL280121P00006000)option OPRA

TSLL20280121P6
TSLL Jan 21 2028 6.00 Put (TSLL280121P00006000)
option OPRA