Dark

TSLL20280121P4
TSLL Jan 21 2028 4.00 Put (TSLL280121P00004000)
option OPRA

EOD

Sep 29, 2026

0.6500+4.839%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.6500	0.6500	+4.839%	1	1,559	0.000%
2026-09-28	0.6100	0.6500	0.6100	0.6200	0.000%	209	1,558	+4.839%
2026-09-25	0.6200	0.6200	0.6000	0.6200	+6.897%	4	1,349	+4.839%
2026-09-23	0.6000	0.6000	0.5800	0.5800	-3.333%	15	1,347	+12.069%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-3.226%	5	1,342	+8.333%
2026-09-21	0.6200	0.6200	0.6200	0.6200	-1.587%	200	1,337	+4.839%
2026-09-18	0.6300	0.6300	0.6300	0.6300	-5.970%	1	1,401	+3.175%
2026-09-14	0.6700	0.6700	0.6700	0.6700	+1.515%	1	1,402	-2.985%
2026-09-11	0.6700	0.6700	0.6600	0.6600	-2.941%	7	1,403	-1.515%
2026-09-10	0.6900	0.6900	0.6800	0.6800	+3.030%	6	1,406	-4.412%
2026-09-09	0.6800	0.6800	0.6600	0.6600	-5.714%	21	1,400	-1.515%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,401	-7.143%
2026-09-04	0.7500	0.7500	0.7000	0.7000	+6.061%	51	1,345	-7.143%
2026-09-03	0.6600	0.6600	0.6600	0.6600	-5.714%	20	1,345	-1.515%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-5.405%	4	1,365	-7.143%
2026-09-01	0.7300	0.7400	0.7300	0.7400	+4.225%	22	1,369	-12.162%
2026-08-31	0.7400	0.7400	0.7100	0.7100	-6.579%	40	1,346	-8.451%
2026-08-27	0.7600	0.7600	0.7600	0.7600	-6.173%	1	1,386	-14.474%
2026-08-26	0.8100	0.8100	0.8100	0.8100	+5.195%	1	1,385	-19.753%
2026-08-21	0.8100	0.8100	0.7600	0.7700	-3.750%	61	1,384	-15.584%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-6.977%	1	1,385	-18.750%
2026-08-18	0.8600	0.8600	0.8600	0.8600	+1.176%	201	1,385	-24.419%
2026-08-17	0.8600	0.8600	0.8500	0.8500	-4.494%	3	1,184	-23.529%
2026-08-14	0.8300	0.9000	0.8300	0.8900	-1.111%	46	1,183	-26.966%
2026-08-13	0.9200	0.9200	0.9000	0.9000	-5.263%	3	1,187	-27.778%
2026-08-12	0.9700	0.9700	0.9500	0.9500	-7.767%	372	1,189	-31.579%
2026-08-10	1.0300	1.0300	1.0300	1.0300	0.000%	1	1,130	-36.893%
2026-08-07	1.0400	1.0400	1.0300	1.0300	-0.962%	2	1,129	-36.893%
2026-08-05	1.0700	1.0700	1.0400	1.0400	-3.704%	12	1,130	-37.500%
2026-08-04	1.0200	1.1500	1.0200	1.0800	-6.897%	67	1,128	-39.815%
2026-07-31	1.1600	1.1600	1.1600	1.1600	+0.870%	11	1,084	-43.966%
2026-07-30	1.1000	1.1600	1.1000	1.1500	-4.167%	104	1,074	-43.478%
2026-07-29	1.2300	1.3700	1.2000	1.2000	+3.448%	12	1,010	-45.833%
2026-07-28	1.2500	1.2500	1.1600	1.1600	-0.855%	2	1,011	-43.966%
2026-07-27	1.1200	1.1700	1.1200	1.1700	+1.739%	7	1,013	-44.444%
2026-07-24	1.0500	1.1500	1.0500	1.1500	+12.745%	195	1,007	-43.478%
2026-07-23	0.9400	1.1000	0.7800	1.0200	+41.667%	72	921	-36.275%
2026-07-22	0.7200	0.7200	0.7200	0.7200	-8.861%	100	852	-9.722%
2026-07-20	0.7900	0.7900	0.7900	0.7900	+3.947%	20	752	-17.722%
2026-07-09	0.7600	0.7600	0.7600	0.7600	-5.000%	1	732	-14.474%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+5.263%	1	732	-18.750%
2026-06-30	0.7600	0.7600	0.7600	0.7600	0.000%	10	731	-14.474%
2026-06-29	0.7600	0.7600	0.7600	0.7600	-8.434%	1	741	-14.474%
2026-06-26	0.8300	0.8300	0.8300	0.8300	+2.469%	2	741	-21.687%
2026-06-24	0.8000	0.8100	0.8000	0.8100	-6.897%	200	742	-19.753%
2026-06-23	0.8400	0.8700	0.8000	0.8700	-4.396%	204	642	-25.287%
2026-06-05	0.7500	0.9400	0.7500	0.9100	+33.824%	215	460	-28.571%
2026-05-27	0.6800	0.6800	0.6800	0.6800	-6.849%	1	490	-4.412%
2026-05-26	0.7200	0.7300	0.7200	0.7300	+17.742%	2	489	-10.959%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-18.421%	1	489	+4.839%
2026-05-18	0.7400	0.7600	0.7400	0.7600	+8.571%	41	488	-14.474%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-9.091%	1	527	-7.143%
2026-05-08	0.7700	0.7700	0.7700	0.7700	0.000%	1	528	-15.584%
2026-05-06	0.7700	0.7700	0.7700	0.7700	-3.750%	1	529	-15.584%
2026-05-05	0.8100	0.8100	0.7700	0.8000	-3.614%	213	530	-18.750%
2026-05-01	1.0100	1.0100	0.7300	0.8300	-7.778%	403	331	-21.687%
2026-04-30	0.8400	0.9000	0.8400	0.9000	0.000%	2	331	-27.778%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+2.273%	1	333	-27.778%
2026-04-27	0.8800	0.8800	0.8800	0.8800	-1.124%	1	333	-26.136%
2026-04-24	0.9000	0.9000	0.8900	0.8900	-6.316%	3	332	-26.966%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+6.742%	15	331	-31.579%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-2.198%	2	316	-26.966%
2026-04-16	0.9300	0.9300	0.9100	0.9100	-8.081%	12	316	-28.571%
2026-04-15	0.9900	0.9900	0.9900	0.9900	+2.062%	5	325	-34.343%
2026-04-14	1.0000	1.0000	0.9700	0.9700	-3.960%	60	325	-32.990%
2026-04-13	1.0100	1.0100	1.0100	1.0100	-7.339%	2	324	-35.644%
2026-04-10	1.0300	1.0900	1.0300	1.0900	-0.909%	11	324	-40.367%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+0.917%	1	324	-40.909%
2026-04-08	1.0500	1.0900	1.0500	1.0900	+0.926%	11	323	-40.367%
2026-04-07	1.1300	1.1400	1.0800	1.0800	+30.120%	32	316	-39.815%
2026-04-01	0.9800	0.9800	0.8300	0.8300	-17.000%	6	285	-21.687%
2026-03-31	1.0700	1.0700	1.0000	1.0000	-6.542%	4	285	-35.000%
2026-03-30	1.0400	1.0700	1.0400	1.0700	+2.885%	6	285	-39.252%
2026-03-27	1.0500	1.0700	1.0000	1.0400	+11.828%	223	281	-37.500%
2026-03-26	0.9300	0.9300	0.9300	0.9300	+2.198%	1	65	-30.108%
2026-03-25	0.9100	0.9100	0.9100	0.9100	-6.186%	12	64	-28.571%
2026-03-23	0.9700	0.9700	0.9700	0.9700	-3.000%	2	52	-32.990%
2026-03-20	0.9900	1.0100	0.9900	1.0000	+4.167%	37	50	-35.000%
2026-03-19	0.8900	0.9600	0.8900	0.9600	+5.495%	5	13	-32.292%
2026-03-12	0.9100	0.9400	0.9100	0.9100	-8.081%	5	8	-28.571%
2026-03-09	0.9700	0.9900	0.9700	0.9900	-13.913%	3	3	-34.343%
2025-12-05	1.1500	1.1500	1.1500	1.1500	+1.770%	10	567	-43.478%
2025-12-03	1.1300	1.1300	1.1000	1.1300	-0.877%	6	567	-42.478%
2025-12-02	1.2000	1.2000	1.1300	1.1400	0.000%	561	561	-42.982%

.dark-mode .bjf9dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjf9dx{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P4TSLL Jan 21 2028 4.00 Put (TSLL280121P00004000)option OPRA

TSLL20280121P4
TSLL Jan 21 2028 4.00 Put (TSLL280121P00004000)
option OPRA