Dark

TSLL20280121P35
TSLL Jan 21 2028 35.00 Put (TSLL280121P00035000)
option OPRA

Inactive

Sep 21, 2026

25.45-1.585%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.4500	25.4500	25.4500	25.4500	-1.585%	1	1,935	0.000%
2026-09-10	25.8000	25.8600	25.8000	25.8600	+0.740%	2	1,936	-1.585%
2026-09-09	25.7300	25.7300	25.6700	25.6700	-2.765%	2	1,935	-0.857%
2026-09-04	26.4000	26.4500	26.3500	26.4000	-0.826%	10	1,935	-3.598%
2026-08-28	26.6200	26.6200	26.6200	26.6200	+1.217%	1	1,935	-4.395%
2026-08-25	26.3000	26.3000	26.3000	26.3000	+1.154%	1	1,934	-3.232%
2026-08-21	25.9500	26.0000	25.9500	26.0000	-4.306%	2	1,933	-2.115%
2026-08-18	27.1700	27.1700	27.1700	27.1700	+0.074%	1	1,933	-6.331%
2026-08-11	27.2000	27.2000	27.1500	27.1500	-1.093%	500	1,933	-6.262%
2026-08-10	27.4500	27.4500	27.4500	27.4500	+0.734%	1	1,433	-7.286%
2026-08-07	27.2500	27.2500	27.2500	27.2500	-2.154%	1	1,433	-6.606%
2026-08-06	27.8500	27.8500	27.8500	27.8500	+1.457%	6	1,432	-8.618%
2026-08-04	27.7500	27.7500	27.4500	27.4500	-0.363%	5	1,438	-7.286%
2026-08-03	27.8000	27.8000	27.5500	27.5500	-2.650%	50	1,438	-7.623%
2026-07-31	28.3000	28.3000	28.3000	28.3000	+0.569%	1	1,438	-10.071%
2026-07-30	28.1000	28.1400	28.1000	28.1400	-0.283%	4	1,438	-9.559%
2026-07-28	28.2200	28.2200	28.2200	28.2200	+1.694%	10	1,438	-9.816%
2026-07-23	27.5000	27.7500	27.5000	27.7500	+14.198%	10	1,438	-8.288%
2026-07-15	24.3000	24.3000	24.3000	24.3000	+1.334%	1	1,447	+4.733%
2026-07-07	23.7500	23.9800	23.7500	23.9800	-2.679%	20	1,447	+6.130%
2026-07-06	24.6400	24.6400	24.6400	24.6400	+0.244%	10	1,447	+3.287%
2026-07-02	24.5500	24.6500	24.5200	24.5800	+4.374%	40	1,457	+3.539%
2026-06-30	23.5500	23.5500	23.5500	23.5500	-2.282%	300	1,457	+8.068%
2026-06-29	24.1000	24.1000	24.1000	24.1000	-4.743%	31	1,157	+5.602%
2026-06-25	25.1500	25.3000	25.1000	25.3000	+5.198%	3	1,126	+0.593%
2026-06-22	24.0500	24.0500	24.0500	24.0500	-0.414%	1	1,127	+5.821%
2026-06-17	24.3000	24.3000	24.1500	24.1500	-0.821%	2	1,127	+5.383%
2026-06-12	24.6000	24.6000	24.3500	24.3500	-2.600%	2	1,127	+4.517%
2026-06-10	24.8500	25.0000	24.8500	25.0000	+2.796%	13	1,127	+1.800%
2026-06-08	24.3300	24.3300	24.3200	24.3200	+0.289%	2	1,127	+4.646%
2026-06-05	24.0000	24.2500	24.0000	24.2500	+4.077%	11	1,127	+4.948%
2026-06-04	23.2500	23.3000	23.2500	23.3000	+0.431%	8	1,127	+9.227%
2026-06-03	23.2000	23.2000	23.2000	23.2000	+3.111%	1	1,124	+9.698%
2026-05-27	22.3900	22.5000	22.3900	22.5000	-0.442%	3	1,124	+13.111%
2026-05-26	22.8000	22.8000	22.6000	22.6000	-3.212%	19	1,125	+12.611%
2026-05-21	23.0900	23.3500	23.0900	23.3500	0.000%	4	1,120	+8.994%
2026-05-20	23.4000	23.4000	23.3500	23.3500	-1.684%	660	1,120	+8.994%
2026-05-18	23.7500	23.7500	23.7500	23.7500	+4.487%	76	594	+7.158%
2026-05-15	22.9500	22.9500	22.7000	22.7300	+2.111%	12	594	+11.967%
2026-05-14	22.2600	22.2600	22.2600	22.2600	+0.045%	10	662	+14.331%
2026-05-13	22.3000	22.3000	21.9800	22.2500	-1.111%	62	662	+14.382%
2026-05-12	22.2000	22.5000	22.2000	22.5000	+0.446%	3	662	+13.111%
2026-05-11	22.4000	22.4000	22.4000	22.4000	-1.104%	1	662	+13.616%
2026-05-08	22.6500	22.6500	22.6500	22.6500	-6.017%	2	599	+12.362%
2026-05-06	24.1000	24.1000	24.1000	24.1000	+0.837%	100	598	+5.602%
2026-05-04	23.9000	23.9000	23.9000	23.9000	-2.449%	76	498	+6.485%
2026-05-01	24.5000	24.5000	24.5000	24.5000	-0.407%	1	499	+3.878%
2026-04-30	24.6000	24.6000	24.6000	24.6000	-1.205%	3	499	+3.455%
2026-04-24	24.8000	24.9000	24.8000	24.9000	+3.320%	2	496	+2.209%
2026-04-22	24.1000	24.1000	24.1000	24.1000	-0.413%	2	496	+5.602%
2026-04-21	24.1000	24.2000	24.0000	24.2000	+0.624%	16	493	+5.165%
2026-04-20	24.0000	24.1000	24.0000	24.0500	+1.050%	12	493	+5.821%
2026-04-17	23.9500	23.9500	23.6000	23.8000	-2.098%	52	503	+6.933%
2026-04-16	24.4000	24.4400	24.2500	24.3100	+1.123%	38	472	+4.689%
2026-04-15	24.8500	24.8800	24.0400	24.0400	-3.647%	177	456	+5.865%
2026-04-14	25.2000	25.2000	24.9000	24.9500	-2.348%	13	386	+2.004%
2026-04-13	25.4000	25.7300	25.4000	25.5500	-0.854%	94	320	-0.391%
2026-04-10	25.8500	25.9600	25.7500	25.7700	+0.272%	134	320	-1.242%
2026-04-08	25.4000	25.7000	25.3500	25.7000	-0.772%	12	320	-0.973%
2026-04-07	26.0000	26.0000	25.8500	25.9000	+1.768%	24	317	-1.737%
2026-04-06	25.4500	25.4500	25.4500	25.4500	+1.435%	1	305	0.000%
2026-04-02	25.0900	25.0900	25.0900	25.0900	+7.085%	2	302	+1.435%
2026-04-01	23.4300	23.4300	23.4300	23.4300	-3.381%	1	302	+8.621%
2026-03-26	24.2500	24.2500	24.2500	24.2500	-0.206%	1	301	+4.948%
2026-03-24	24.2000	24.3000	24.2000	24.3000	+0.621%	7	300	+4.733%
2026-03-23	24.2500	24.2500	24.1000	24.1500	+0.625%	3	293	+5.383%
2026-03-19	24.4000	24.4000	24.0000	24.0000	-0.415%	2	290	+6.042%
2026-03-13	24.1000	24.1000	24.1000	24.1000	+1.091%	1	288	+5.602%
2026-03-12	23.8400	23.8400	23.8400	23.8400	+1.447%	1	287	+6.753%
2026-03-11	23.7500	23.7500	23.5000	23.5000	-0.844%	2	286	+8.298%
2026-03-10	23.7000	23.7000	23.7000	23.7000	+0.851%	1	284	+7.384%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-2.083%	1	283	+8.298%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-0.415%	1	282	+6.042%
2026-03-02	24.1000	24.1000	24.1000	24.1000	+2.991%	1	281	+5.602%
2026-02-25	23.2000	23.4000	23.2000	23.4000	-0.973%	31	249	+8.761%
2026-02-24	23.6300	23.6300	23.6300	23.6300	-3.354%	1	249	+7.702%
2026-02-23	23.9000	24.4500	23.9000	24.4500	+1.242%	2	248	+4.090%
2026-02-20	23.5000	24.1500	23.5000	24.1500	+2.114%	3	246	+5.383%
2026-02-19	23.6500	23.6500	23.6500	23.6500	+0.425%	1	247	+7.611%
2026-02-18	23.1000	23.5500	23.1000	23.5500	-0.842%	18	246	+8.068%
2026-02-17	23.7500	23.7500	23.7500	23.7500	+2.371%	7	254	+7.158%
2026-02-13	23.2000	23.2000	23.2000	23.2000	-0.215%	2	245	+9.698%
2026-02-12	23.1000	23.2500	23.1000	23.2500	-0.428%	6	245	+9.462%
2026-02-11	23.1500	23.3500	23.1500	23.3500	+0.215%	25	239	+8.994%
2026-02-10	23.2000	23.3000	23.2000	23.3000	+7.373%	2	214	+9.227%
2026-02-06	21.7000	21.7000	21.7000	21.7000	-6.466%	1	214	+17.281%
2026-02-02	23.3500	23.3500	23.2000	23.2000	+0.086%	2	213	+9.698%
2026-01-30	23.4000	23.4000	23.0000	23.1800	+1.134%	35	213	+9.793%
2026-01-27	23.3000	23.3000	22.9200	22.9200	+3.476%	29	178	+11.038%
2026-01-26	22.1500	22.1500	22.1500	22.1500	-2.380%	1	187	+14.898%
2026-01-23	22.5000	22.6900	22.4500	22.6900	-3.282%	8	186	+12.164%
2026-01-20	23.4600	23.4600	23.4600	23.4600	+2.089%	1	180	+8.483%
2026-01-16	22.7500	23.0200	22.7500	22.9800	-2.046%	21	158	+10.748%
2026-01-15	23.4600	23.4600	23.4600	23.4600	+0.687%	8	158	+8.483%
2026-01-14	23.0500	23.3000	23.0500	23.3000	+2.643%	2	150	+9.227%
2026-01-13	22.8600	22.8600	22.6800	22.7000	-0.700%	3	150	+12.115%
2026-01-12	22.8600	22.8600	22.8600	22.8600	+0.263%	1	149	+11.330%
2026-01-09	23.0000	23.0500	22.8000	22.8000	-3.349%	3	148	+11.623%
2026-01-08	23.5000	23.6000	23.5000	23.5900	-0.085%	3	149	+7.885%
2026-01-07	23.6100	23.6100	23.6100	23.6100	+1.548%	4	148	+7.793%
2026-01-02	23.2000	23.2500	23.2000	23.2500	+0.649%	2	144	+9.462%
2025-12-31	23.0500	23.4300	23.0500	23.1000	+0.435%	30	129	+10.173%
2025-12-29	23.0000	23.0000	23.0000	23.0000	+3.604%	10	129	+10.652%
2025-12-24	22.3400	22.3400	22.2000	22.2000	-1.770%	30	99	+14.640%
2025-12-23	22.0000	22.6000	22.0000	22.6000	+2.494%	49	99	+12.611%
2025-12-22	22.5500	22.5500	22.0500	22.0500	-1.562%	3	146	+15.420%
2025-12-19	22.3500	22.6000	22.0000	22.4000	0.000%	19	144	+13.616%
2025-12-18	22.6500	22.6500	22.4000	22.4000	-1.322%	4	139	+13.616%
2025-12-17	22.1500	22.7000	22.0000	22.7000	+5.093%	255	135	+12.115%
2025-12-16	22.2900	22.6000	21.6000	21.6000	-3.786%	25	132	+17.824%
2025-12-15	22.6000	22.6500	22.3500	22.4500	-3.607%	61	107	+13.363%
2025-12-12	23.4000	23.4000	23.0000	23.2900	-0.894%	7	85	+9.274%
2025-12-11	22.8000	23.5500	22.3500	23.5000	+2.397%	80	80	+8.298%
2025-12-09	23.0000	23.1500	22.9500	22.9500	+6.250%	4	431	+10.893%
2025-12-08	23.4000	23.5500	21.6000	21.6000	-6.087%	89	429	+17.824%
2025-12-05	23.0000	23.0000	22.9100	23.0000	-0.862%	5	378	+10.652%
2025-12-04	23.3500	23.3500	23.0500	23.2000	-0.642%	11	375	+9.698%
2025-12-03	23.5000	23.8000	23.3000	23.3500	-2.505%	613	368	+8.994%
2025-12-02	24.1500	24.1500	23.6000	23.9500	-0.208%	21	13	+6.263%
2025-12-01	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	+6.042%

.dark-mode .HXYzVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXYzVz{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P35TSLL Jan 21 2028 35.00 Put (TSLL280121P00035000)option OPRA

TSLL20280121P35
TSLL Jan 21 2028 35.00 Put (TSLL280121P00035000)
option OPRA