Dark

TSLL20280121P35
TSLL Jan 21 2028 35.00 Put (TSLL280121P00035000)
option OPRA

EOD

Aug 11, 2026

27.15-1.093%(-0.30)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	27.2000	27.2000	27.1500	27.1500	-1.093%	500	1,933	0.000%
2026-08-10	27.4500	27.4500	27.4500	27.4500	+0.734%	1	1,433	-1.093%
2026-08-07	27.2500	27.2500	27.2500	27.2500	-2.154%	1	1,433	-0.367%
2026-08-06	27.8500	27.8500	27.8500	27.8500	+1.457%	6	1,432	-2.513%
2026-08-04	27.7500	27.7500	27.4500	27.4500	-0.363%	5	1,438	-1.093%
2026-08-03	27.8000	27.8000	27.5500	27.5500	-2.650%	50	1,438	-1.452%
2026-07-31	28.3000	28.3000	28.3000	28.3000	+0.569%	1	1,438	-4.064%
2026-07-30	28.1000	28.1400	28.1000	28.1400	-0.283%	4	1,438	-3.518%
2026-07-28	28.2200	28.2200	28.2200	28.2200	+1.694%	10	1,438	-3.792%
2026-07-23	27.5000	27.7500	27.5000	27.7500	+14.198%	10	1,438	-2.162%
2026-07-15	24.3000	24.3000	24.3000	24.3000	+1.334%	1	1,447	+11.728%
2026-07-07	23.7500	23.9800	23.7500	23.9800	-2.679%	20	1,447	+13.219%
2026-07-06	24.6400	24.6400	24.6400	24.6400	+0.244%	10	1,447	+10.187%
2026-07-02	24.5500	24.6500	24.5200	24.5800	+4.374%	40	1,457	+10.456%
2026-06-30	23.5500	23.5500	23.5500	23.5500	-2.282%	300	1,457	+15.287%
2026-06-29	24.1000	24.1000	24.1000	24.1000	-4.743%	31	1,157	+12.656%
2026-06-25	25.1500	25.3000	25.1000	25.3000	+5.198%	3	1,126	+7.312%
2026-06-22	24.0500	24.0500	24.0500	24.0500	-0.414%	1	1,127	+12.890%
2026-06-17	24.3000	24.3000	24.1500	24.1500	-0.821%	2	1,127	+12.422%
2026-06-12	24.6000	24.6000	24.3500	24.3500	-2.600%	2	1,127	+11.499%
2026-06-10	24.8500	25.0000	24.8500	25.0000	+2.796%	13	1,127	+8.600%
2026-06-08	24.3300	24.3300	24.3200	24.3200	+0.289%	2	1,127	+11.637%
2026-06-05	24.0000	24.2500	24.0000	24.2500	+4.077%	11	1,127	+11.959%
2026-06-04	23.2500	23.3000	23.2500	23.3000	+0.431%	8	1,127	+16.524%
2026-06-03	23.2000	23.2000	23.2000	23.2000	+3.111%	1	1,124	+17.026%
2026-05-27	22.3900	22.5000	22.3900	22.5000	-0.442%	3	1,124	+20.667%
2026-05-26	22.8000	22.8000	22.6000	22.6000	-3.212%	19	1,125	+20.133%
2026-05-21	23.0900	23.3500	23.0900	23.3500	0.000%	4	1,120	+16.274%
2026-05-20	23.4000	23.4000	23.3500	23.3500	-1.684%	660	1,120	+16.274%
2026-05-18	23.7500	23.7500	23.7500	23.7500	+4.487%	76	594	+14.316%
2026-05-15	22.9500	22.9500	22.7000	22.7300	+2.111%	12	594	+19.446%
2026-05-14	22.2600	22.2600	22.2600	22.2600	+0.045%	10	662	+21.968%
2026-05-13	22.3000	22.3000	21.9800	22.2500	-1.111%	62	662	+22.022%
2026-05-12	22.2000	22.5000	22.2000	22.5000	+0.446%	3	662	+20.667%
2026-05-11	22.4000	22.4000	22.4000	22.4000	-1.104%	1	662	+21.205%
2026-05-08	22.6500	22.6500	22.6500	22.6500	-6.017%	2	599	+19.868%
2026-05-06	24.1000	24.1000	24.1000	24.1000	+0.837%	100	598	+12.656%
2026-05-04	23.9000	23.9000	23.9000	23.9000	-2.449%	76	498	+13.598%
2026-05-01	24.5000	24.5000	24.5000	24.5000	-0.407%	1	499	+10.816%
2026-04-30	24.6000	24.6000	24.6000	24.6000	-1.205%	3	499	+10.366%
2026-04-24	24.8000	24.9000	24.8000	24.9000	+3.320%	2	496	+9.036%
2026-04-22	24.1000	24.1000	24.1000	24.1000	-0.413%	2	496	+12.656%
2026-04-21	24.1000	24.2000	24.0000	24.2000	+0.624%	16	493	+12.190%
2026-04-20	24.0000	24.1000	24.0000	24.0500	+1.050%	12	493	+12.890%
2026-04-17	23.9500	23.9500	23.6000	23.8000	-2.098%	52	503	+14.076%
2026-04-16	24.4000	24.4400	24.2500	24.3100	+1.123%	38	472	+11.682%
2026-04-15	24.8500	24.8800	24.0400	24.0400	-3.647%	177	456	+12.937%
2026-04-14	25.2000	25.2000	24.9000	24.9500	-2.348%	13	386	+8.818%
2026-04-13	25.4000	25.7300	25.4000	25.5500	-0.854%	94	320	+6.262%
2026-04-10	25.8500	25.9600	25.7500	25.7700	+0.272%	134	320	+5.355%
2026-04-08	25.4000	25.7000	25.3500	25.7000	-0.772%	12	320	+5.642%
2026-04-07	26.0000	26.0000	25.8500	25.9000	+1.768%	24	317	+4.826%
2026-04-06	25.4500	25.4500	25.4500	25.4500	+1.435%	1	305	+6.680%
2026-04-02	25.0900	25.0900	25.0900	25.0900	+7.085%	2	302	+8.210%
2026-04-01	23.4300	23.4300	23.4300	23.4300	-3.381%	1	302	+15.877%
2026-03-26	24.2500	24.2500	24.2500	24.2500	-0.206%	1	301	+11.959%
2026-03-24	24.2000	24.3000	24.2000	24.3000	+0.621%	7	300	+11.728%
2026-03-23	24.2500	24.2500	24.1000	24.1500	+0.625%	3	293	+12.422%
2026-03-19	24.4000	24.4000	24.0000	24.0000	-0.415%	2	290	+13.125%
2026-03-13	24.1000	24.1000	24.1000	24.1000	+1.091%	1	288	+12.656%
2026-03-12	23.8400	23.8400	23.8400	23.8400	+1.447%	1	287	+13.884%
2026-03-11	23.7500	23.7500	23.5000	23.5000	-0.844%	2	286	+15.532%
2026-03-10	23.7000	23.7000	23.7000	23.7000	+0.851%	1	284	+14.557%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-2.083%	1	283	+15.532%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-0.415%	1	282	+13.125%
2026-03-02	24.1000	24.1000	24.1000	24.1000	+2.991%	1	281	+12.656%
2026-02-25	23.2000	23.4000	23.2000	23.4000	-0.973%	31	249	+16.026%
2026-02-24	23.6300	23.6300	23.6300	23.6300	-3.354%	1	249	+14.896%
2026-02-23	23.9000	24.4500	23.9000	24.4500	+1.242%	2	248	+11.043%
2026-02-20	23.5000	24.1500	23.5000	24.1500	+2.114%	3	246	+12.422%
2026-02-19	23.6500	23.6500	23.6500	23.6500	+0.425%	1	247	+14.799%
2026-02-18	23.1000	23.5500	23.1000	23.5500	-0.842%	18	246	+15.287%
2026-02-17	23.7500	23.7500	23.7500	23.7500	+2.371%	7	254	+14.316%
2026-02-13	23.2000	23.2000	23.2000	23.2000	-0.215%	2	245	+17.026%
2026-02-12	23.1000	23.2500	23.1000	23.2500	-0.428%	6	245	+16.774%
2026-02-11	23.1500	23.3500	23.1500	23.3500	+0.215%	25	239	+16.274%
2026-02-10	23.2000	23.3000	23.2000	23.3000	+7.373%	2	214	+16.524%
2026-02-06	21.7000	21.7000	21.7000	21.7000	-6.466%	1	214	+25.115%
2026-02-02	23.3500	23.3500	23.2000	23.2000	+0.086%	2	213	+17.026%
2026-01-30	23.4000	23.4000	23.0000	23.1800	+1.134%	35	213	+17.127%
2026-01-27	23.3000	23.3000	22.9200	22.9200	+3.476%	29	178	+18.455%
2026-01-26	22.1500	22.1500	22.1500	22.1500	-2.380%	1	187	+22.573%
2026-01-23	22.5000	22.6900	22.4500	22.6900	-3.282%	8	186	+19.656%
2026-01-20	23.4600	23.4600	23.4600	23.4600	+2.089%	1	180	+15.729%
2026-01-16	22.7500	23.0200	22.7500	22.9800	-2.046%	21	158	+18.146%
2026-01-15	23.4600	23.4600	23.4600	23.4600	+0.687%	8	158	+15.729%
2026-01-14	23.0500	23.3000	23.0500	23.3000	+2.643%	2	150	+16.524%
2026-01-13	22.8600	22.8600	22.6800	22.7000	-0.700%	3	150	+19.604%
2026-01-12	22.8600	22.8600	22.8600	22.8600	+0.263%	1	149	+18.766%
2026-01-09	23.0000	23.0500	22.8000	22.8000	-3.349%	3	148	+19.079%
2026-01-08	23.5000	23.6000	23.5000	23.5900	-0.085%	3	149	+15.091%
2026-01-07	23.6100	23.6100	23.6100	23.6100	+1.548%	4	148	+14.994%
2026-01-02	23.2000	23.2500	23.2000	23.2500	+0.649%	2	144	+16.774%
2025-12-31	23.0500	23.4300	23.0500	23.1000	+0.435%	30	129	+17.532%
2025-12-29	23.0000	23.0000	23.0000	23.0000	+3.604%	10	129	+18.043%
2025-12-24	22.3400	22.3400	22.2000	22.2000	-1.770%	30	99	+22.297%
2025-12-23	22.0000	22.6000	22.0000	22.6000	+2.494%	49	99	+20.133%
2025-12-22	22.5500	22.5500	22.0500	22.0500	-1.562%	3	146	+23.129%
2025-12-19	22.3500	22.6000	22.0000	22.4000	0.000%	19	144	+21.205%
2025-12-18	22.6500	22.6500	22.4000	22.4000	-1.322%	4	139	+21.205%
2025-12-17	22.1500	22.7000	22.0000	22.7000	+5.093%	255	135	+19.604%
2025-12-16	22.2900	22.6000	21.6000	21.6000	-3.786%	25	132	+25.694%
2025-12-15	22.6000	22.6500	22.3500	22.4500	-3.607%	61	107	+20.935%
2025-12-12	23.4000	23.4000	23.0000	23.2900	-0.894%	7	85	+16.574%
2025-12-11	22.8000	23.5500	22.3500	23.5000	+2.397%	80	80	+15.532%
2025-12-09	23.0000	23.1500	22.9500	22.9500	+6.250%	4	431	+18.301%
2025-12-08	23.4000	23.5500	21.6000	21.6000	-6.087%	89	429	+25.694%
2025-12-05	23.0000	23.0000	22.9100	23.0000	-0.862%	5	378	+18.043%
2025-12-04	23.3500	23.3500	23.0500	23.2000	-0.642%	11	375	+17.026%
2025-12-03	23.5000	23.8000	23.3000	23.3500	-2.505%	613	368	+16.274%
2025-12-02	24.1500	24.1500	23.6000	23.9500	-0.208%	21	13	+13.361%
2025-12-01	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	+13.125%

.dark-mode .QdCycp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdCycp{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P35TSLL Jan 21 2028 35.00 Put (TSLL280121P00035000)option OPRA

TSLL20280121P35
TSLL Jan 21 2028 35.00 Put (TSLL280121P00035000)
option OPRA