Dark

TSLL20280121P22
TSLL Jan 21 2028 22.00 Put (TSLL280121P00022000)
option OPRA

EOD

Sep 25, 2026

13.40+3.077%(+0.40)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.4000	13.4000	13.4000	13.4000	+3.077%	116	224	0.000%
2026-09-23	13.0000	13.0000	13.0000	13.0000	-4.971%	1	224	+3.077%
2026-09-18	13.6800	13.6800	13.6800	13.6800	-0.146%	1	223	-2.047%
2026-09-17	13.7000	13.7000	13.7000	13.7000	-1.792%	2	224	-2.190%
2026-09-16	13.7600	13.9500	13.7500	13.9500	-7.616%	3	222	-3.943%
2026-08-12	15.1500	15.1500	15.1000	15.1000	-2.894%	7	222	-11.258%
2026-07-31	15.5500	15.5500	15.5500	15.5500	-0.321%	1	224	-13.826%
2026-07-29	15.6000	15.6000	15.6000	15.6000	+6.122%	5	223	-14.103%
2026-07-23	14.7000	14.7000	14.7000	14.7000	+10.526%	5	220	-8.844%
2026-07-21	13.3000	13.3000	13.3000	13.3000	+0.758%	1	220	+0.752%
2026-07-17	13.2000	13.2000	13.2000	13.2000	+6.024%	1	219	+1.515%
2026-06-08	12.4200	12.4500	12.4200	12.4500	+5.508%	110	218	+7.631%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+0.683%	2	108	+13.559%
2026-05-22	11.7000	11.7200	11.7000	11.7200	-1.925%	5	110	+14.334%
2026-05-15	11.9500	11.9500	11.9500	11.9500	+6.222%	1	111	+12.134%
2026-05-11	11.5000	11.8000	11.2500	11.2500	-5.542%	43	110	+19.111%
2026-05-08	11.9400	12.0000	11.9100	11.9100	-7.603%	100	152	+12.510%
2026-03-24	12.8900	12.8900	12.8900	12.8900	-0.846%	10	242	+3.957%
2026-03-19	13.0000	13.0000	13.0000	13.0000	+3.175%	1	232	+3.077%
2026-03-18	12.6000	12.6000	12.6000	12.6000	-1.946%	1	232	+6.349%
2026-03-12	12.8500	12.8500	12.8500	12.8500	-1.154%	1	233	+4.280%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+1.562%	1	232	+3.077%
2026-03-04	12.8000	12.8000	12.8000	12.8000	-3.030%	2	232	+4.688%
2026-03-03	12.9500	13.2000	12.9500	13.2000	+2.804%	2	234	+1.515%
2026-02-27	12.8400	12.8400	12.8400	12.8400	+0.706%	2	232	+4.361%
2026-02-20	12.7500	12.7500	12.7500	12.7500	+0.791%	1	232	+5.098%
2026-02-09	12.6500	12.6500	12.6500	12.6500	-0.940%	1	232	+5.929%
2026-02-04	12.7700	12.7700	12.7700	12.7700	-1.769%	7	231	+4.933%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+4.839%	1	224	+3.077%
2026-02-02	12.4000	12.4000	12.4000	12.4000	-0.402%	7	225	+8.065%
2026-01-29	12.4500	12.4500	12.4500	12.4500	+2.638%	2	218	+7.631%
2026-01-13	12.1300	12.1300	12.1300	12.1300	-4.713%	1	216	+10.470%
2026-01-08	12.7300	12.7300	12.7300	12.7300	+2.331%	1	215	+5.263%
2025-12-31	12.3700	12.4400	12.3700	12.4400	+0.323%	2	215	+7.717%
2025-12-30	12.4000	12.4000	12.4000	12.4000	+3.333%	1	215	+8.065%
2025-12-26	12.0000	12.0000	12.0000	12.0000	0.000%	40	215	+11.667%
2025-12-24	11.8000	12.0000	11.7500	12.0000	-5.882%	107	68	+11.667%
2025-12-23	12.0000	12.7500	11.6500	12.7500	+9.161%	19	68	+5.098%
2025-12-22	11.8500	11.8500	11.6800	11.6800	-2.748%	11	52	+14.726%
2025-12-19	12.0100	12.0100	12.0100	12.0100	+1.607%	10	41	+11.574%
2025-12-18	11.9800	11.9800	11.8200	11.8200	+2.783%	18	31	+13.367%
2025-12-17	11.4500	11.9600	11.4500	11.5000	-5.738%	12	14	+16.522%
2025-12-16	12.1000	12.2000	12.1000	12.2000	-6.513%	2	2	+9.836%
2025-12-08	12.2500	13.0500	12.2500	13.0500	+2.918%	2	98	+2.682%
2025-12-05	12.6800	12.6800	12.6800	12.6800	-1.323%	1	97	+5.678%
2025-12-03	12.8000	12.8500	12.8000	12.8500	-2.281%	3	96	+4.280%
2025-12-02	13.1500	13.1500	13.1500	13.1500	-0.904%	4	93	+1.901%
2025-12-01	13.2700	13.2700	13.2700	13.2700	-1.558%	1	89	+0.980%
2025-11-28	13.4300	13.5800	13.4300	13.4800	-0.148%	3	90	-0.593%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-1.747%	10	80	-0.741%
2025-11-25	13.7400	13.7400	13.7400	13.7400	+3.542%	1	80	-2.475%
2025-11-24	13.7700	13.7700	13.2700	13.2700	-1.849%	11	79	+0.980%
2025-11-20	13.5200	13.5200	13.5200	13.5200	-2.029%	10	78	-0.888%
2025-11-19	13.8000	13.8000	13.8000	13.8000	-0.433%	1	78	-2.899%
2025-11-18	13.8600	13.8600	13.8600	13.8600	-0.072%	1	79	-3.319%
2025-11-17	13.8700	13.8700	13.8700	13.8700	+3.430%	1	78	-3.389%
2025-11-13	13.4100	13.4100	13.4100	13.4100	+2.837%	1	77	-0.075%
2025-11-12	13.0400	13.0400	13.0400	13.0400	+0.462%	1	78	+2.761%
2025-11-11	12.9900	12.9900	12.9800	12.9800	-1.890%	2	79	+3.236%
2025-11-07	13.3500	13.4400	13.2300	13.2300	+2.241%	14	77	+1.285%
2025-11-06	12.7700	13.0000	12.6900	12.9400	+2.698%	5	73	+3.555%
2025-11-05	12.8000	12.8000	12.6000	12.6000	-0.395%	2	68	+6.349%
2025-11-04	12.6500	12.6500	12.6500	12.6500	+2.429%	1	66	+5.929%
2025-11-03	12.3500	12.3500	12.3500	12.3500	-1.200%	2	67	+8.502%
2025-10-31	12.5300	12.5300	12.3400	12.5000	-0.319%	4	67	+7.200%
2025-10-30	12.4500	12.5400	12.1000	12.5400	+1.786%	4	63	+6.858%
2025-10-27	12.4700	12.4700	12.3100	12.3200	-2.686%	4	55	+8.766%
2025-10-24	12.6600	12.6600	12.6600	12.6600	+0.876%	1	55	+5.845%
2025-10-22	12.5500	12.5500	12.5500	12.5500	-0.159%	20	54	+6.773%
2025-10-20	12.5700	12.5700	12.5700	12.5700	-1.797%	10	34	+6.603%
2025-10-15	12.6500	12.8000	12.6500	12.8000	-1.158%	5	44	+4.688%
2025-10-13	13.1100	13.1100	12.9500	12.9500	-2.632%	2	49	+3.475%
2025-10-10	13.3000	13.3000	13.3000	13.3000	+2.703%	1	47	+0.752%
2025-10-09	12.9500	12.9500	12.9500	12.9500	+1.251%	1	46	+3.475%
2025-10-06	12.9700	12.9700	12.7900	12.7900	-0.853%	12	45	+4.769%
2025-10-03	12.9000	12.9000	12.9000	12.9000	+0.389%	1	33	+3.876%
2025-10-02	12.4500	12.8500	12.4500	12.8500	+3.213%	2	32	+4.280%
2025-10-01	12.6800	12.6800	12.4500	12.4500	-2.353%	5	30	+7.631%
2025-09-29	12.7500	12.7500	12.7500	12.7500	-0.932%	10	25	+5.098%
2025-09-26	12.8700	12.8700	12.8700	12.8700	-1.379%	10	18	+4.118%
2025-09-23	13.1000	13.1000	13.0500	13.0500	+1.715%	2	8	+2.682%
2025-09-22	13.0000	13.0000	12.8300	12.8300	-1.079%	4	6	+4.443%
2025-09-18	12.9700	12.9700	12.9700	12.9700	+0.543%	2	5	+3.315%
2025-09-17	12.9000	12.9000	12.9000	12.9000	-2.050%	1	3	+3.876%
2025-09-16	13.1700	13.1700	13.1700	13.1700	-0.977%	1	2	+1.746%
2025-09-15	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	+0.752%

.dark-mode .S3R0zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3R0zq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P22TSLL Jan 21 2028 22.00 Put (TSLL280121P00022000)option OPRA

TSLL20280121P22
TSLL Jan 21 2028 22.00 Put (TSLL280121P00022000)
option OPRA