Dark

TSLL20280121P22
TSLL Jan 21 2028 22.00 Put (TSLL280121P00022000)
option OPRA

EOD

Aug 12, 2026

15.10-2.894%(-0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	15.1500	15.1500	15.1000	15.1000	-2.894%	7	222	0.000%
2026-07-31	15.5500	15.5500	15.5500	15.5500	-0.321%	1	224	-2.894%
2026-07-29	15.6000	15.6000	15.6000	15.6000	+6.122%	5	223	-3.205%
2026-07-23	14.7000	14.7000	14.7000	14.7000	+10.526%	5	220	+2.721%
2026-07-21	13.3000	13.3000	13.3000	13.3000	+0.758%	1	220	+13.534%
2026-07-17	13.2000	13.2000	13.2000	13.2000	+6.024%	1	219	+14.394%
2026-06-08	12.4200	12.4500	12.4200	12.4500	+5.508%	110	218	+21.285%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+0.683%	2	108	+27.966%
2026-05-22	11.7000	11.7200	11.7000	11.7200	-1.925%	5	110	+28.840%
2026-05-15	11.9500	11.9500	11.9500	11.9500	+6.222%	1	111	+26.360%
2026-05-11	11.5000	11.8000	11.2500	11.2500	-5.542%	43	110	+34.222%
2026-05-08	11.9400	12.0000	11.9100	11.9100	-7.603%	100	152	+26.784%
2026-03-24	12.8900	12.8900	12.8900	12.8900	-0.846%	10	242	+17.145%
2026-03-19	13.0000	13.0000	13.0000	13.0000	+3.175%	1	232	+16.154%
2026-03-18	12.6000	12.6000	12.6000	12.6000	-1.946%	1	232	+19.841%
2026-03-12	12.8500	12.8500	12.8500	12.8500	-1.154%	1	233	+17.510%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+1.562%	1	232	+16.154%
2026-03-04	12.8000	12.8000	12.8000	12.8000	-3.030%	2	232	+17.969%
2026-03-03	12.9500	13.2000	12.9500	13.2000	+2.804%	2	234	+14.394%
2026-02-27	12.8400	12.8400	12.8400	12.8400	+0.706%	2	232	+17.601%
2026-02-20	12.7500	12.7500	12.7500	12.7500	+0.791%	1	232	+18.431%
2026-02-09	12.6500	12.6500	12.6500	12.6500	-0.940%	1	232	+19.368%
2026-02-04	12.7700	12.7700	12.7700	12.7700	-1.769%	7	231	+18.246%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+4.839%	1	224	+16.154%
2026-02-02	12.4000	12.4000	12.4000	12.4000	-0.402%	7	225	+21.774%
2026-01-29	12.4500	12.4500	12.4500	12.4500	+2.638%	2	218	+21.285%
2026-01-13	12.1300	12.1300	12.1300	12.1300	-4.713%	1	216	+24.485%
2026-01-08	12.7300	12.7300	12.7300	12.7300	+2.331%	1	215	+18.617%
2025-12-31	12.3700	12.4400	12.3700	12.4400	+0.323%	2	215	+21.383%
2025-12-30	12.4000	12.4000	12.4000	12.4000	+3.333%	1	215	+21.774%
2025-12-26	12.0000	12.0000	12.0000	12.0000	0.000%	40	215	+25.833%
2025-12-24	11.8000	12.0000	11.7500	12.0000	-5.882%	107	68	+25.833%
2025-12-23	12.0000	12.7500	11.6500	12.7500	+9.161%	19	68	+18.431%
2025-12-22	11.8500	11.8500	11.6800	11.6800	-2.748%	11	52	+29.281%
2025-12-19	12.0100	12.0100	12.0100	12.0100	+1.607%	10	41	+25.729%
2025-12-18	11.9800	11.9800	11.8200	11.8200	+2.783%	18	31	+27.750%
2025-12-17	11.4500	11.9600	11.4500	11.5000	-5.738%	12	14	+31.304%
2025-12-16	12.1000	12.2000	12.1000	12.2000	-6.513%	2	2	+23.770%
2025-12-08	12.2500	13.0500	12.2500	13.0500	+2.918%	2	98	+15.709%
2025-12-05	12.6800	12.6800	12.6800	12.6800	-1.323%	1	97	+19.085%
2025-12-03	12.8000	12.8500	12.8000	12.8500	-2.281%	3	96	+17.510%
2025-12-02	13.1500	13.1500	13.1500	13.1500	-0.904%	4	93	+14.829%
2025-12-01	13.2700	13.2700	13.2700	13.2700	-1.558%	1	89	+13.791%
2025-11-28	13.4300	13.5800	13.4300	13.4800	-0.148%	3	90	+12.018%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-1.747%	10	80	+11.852%
2025-11-25	13.7400	13.7400	13.7400	13.7400	+3.542%	1	80	+9.898%
2025-11-24	13.7700	13.7700	13.2700	13.2700	-1.849%	11	79	+13.791%
2025-11-20	13.5200	13.5200	13.5200	13.5200	-2.029%	10	78	+11.686%
2025-11-19	13.8000	13.8000	13.8000	13.8000	-0.433%	1	78	+9.420%
2025-11-18	13.8600	13.8600	13.8600	13.8600	-0.072%	1	79	+8.947%
2025-11-17	13.8700	13.8700	13.8700	13.8700	+3.430%	1	78	+8.868%
2025-11-13	13.4100	13.4100	13.4100	13.4100	+2.837%	1	77	+12.603%
2025-11-12	13.0400	13.0400	13.0400	13.0400	+0.462%	1	78	+15.798%
2025-11-11	12.9900	12.9900	12.9800	12.9800	-1.890%	2	79	+16.333%
2025-11-07	13.3500	13.4400	13.2300	13.2300	+2.241%	14	77	+14.135%
2025-11-06	12.7700	13.0000	12.6900	12.9400	+2.698%	5	73	+16.692%
2025-11-05	12.8000	12.8000	12.6000	12.6000	-0.395%	2	68	+19.841%
2025-11-04	12.6500	12.6500	12.6500	12.6500	+2.429%	1	66	+19.368%
2025-11-03	12.3500	12.3500	12.3500	12.3500	-1.200%	2	67	+22.267%
2025-10-31	12.5300	12.5300	12.3400	12.5000	-0.319%	4	67	+20.800%
2025-10-30	12.4500	12.5400	12.1000	12.5400	+1.786%	4	63	+20.415%
2025-10-27	12.4700	12.4700	12.3100	12.3200	-2.686%	4	55	+22.565%
2025-10-24	12.6600	12.6600	12.6600	12.6600	+0.876%	1	55	+19.273%
2025-10-22	12.5500	12.5500	12.5500	12.5500	-0.159%	20	54	+20.319%
2025-10-20	12.5700	12.5700	12.5700	12.5700	-1.797%	10	34	+20.127%
2025-10-15	12.6500	12.8000	12.6500	12.8000	-1.158%	5	44	+17.969%
2025-10-13	13.1100	13.1100	12.9500	12.9500	-2.632%	2	49	+16.602%
2025-10-10	13.3000	13.3000	13.3000	13.3000	+2.703%	1	47	+13.534%
2025-10-09	12.9500	12.9500	12.9500	12.9500	+1.251%	1	46	+16.602%
2025-10-06	12.9700	12.9700	12.7900	12.7900	-0.853%	12	45	+18.061%
2025-10-03	12.9000	12.9000	12.9000	12.9000	+0.389%	1	33	+17.054%
2025-10-02	12.4500	12.8500	12.4500	12.8500	+3.213%	2	32	+17.510%
2025-10-01	12.6800	12.6800	12.4500	12.4500	-2.353%	5	30	+21.285%
2025-09-29	12.7500	12.7500	12.7500	12.7500	-0.932%	10	25	+18.431%
2025-09-26	12.8700	12.8700	12.8700	12.8700	-1.379%	10	18	+17.327%
2025-09-23	13.1000	13.1000	13.0500	13.0500	+1.715%	2	8	+15.709%
2025-09-22	13.0000	13.0000	12.8300	12.8300	-1.079%	4	6	+17.693%
2025-09-18	12.9700	12.9700	12.9700	12.9700	+0.543%	2	5	+16.423%
2025-09-17	12.9000	12.9000	12.9000	12.9000	-2.050%	1	3	+17.054%
2025-09-16	13.1700	13.1700	13.1700	13.1700	-0.977%	1	2	+14.655%
2025-09-15	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	+13.534%

.dark-mode .fzgq5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzgq5q{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P22TSLL Jan 21 2028 22.00 Put (TSLL280121P00022000)option OPRA

TSLL20280121P22
TSLL Jan 21 2028 22.00 Put (TSLL280121P00022000)
option OPRA