Dark

TSLL20280121C34
TSLL Jan 21 2028 34.00 Call (TSLL280121C00034000)
option OPRA

EOD

Sep 29, 2026

0.7800-8.235%(-0.0700)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8700	0.8700	0.7800	0.7800	-8.235%	18	433	0.000%
2026-09-28	0.9000	0.9000	0.8500	0.8500	-25.439%	4	434	-8.235%
2026-09-24	1.2400	1.2400	1.1400	1.1400	-5.000%	10	438	-31.579%
2026-09-23	1.2600	1.2600	1.2000	1.2000	0.000%	2	448	-35.000%
2026-09-22	1.2300	1.2300	1.2000	1.2000	+2.564%	26	448	-35.000%
2026-09-18	1.1500	1.1700	1.1500	1.1700	-2.500%	5	422	-33.333%
2026-09-17	1.2100	1.2200	1.2000	1.2000	+6.195%	14	425	-35.000%
2026-09-16	1.1300	1.1300	1.1300	1.1300	-2.586%	1	429	-30.973%
2026-09-14	1.1600	1.1600	1.1600	1.1600	-4.132%	8	428	-32.759%
2026-09-10	1.2100	1.2100	1.2100	1.2100	+2.542%	10	420	-35.537%
2026-09-04	1.3500	1.3500	1.1800	1.1800	-22.368%	31	450	-33.898%
2026-09-03	1.5900	1.5900	1.5200	1.5200	+13.433%	31	450	-48.684%
2026-09-01	1.3400	1.3400	1.3400	1.3400	+5.512%	3	419	-41.791%
2026-08-28	1.2000	1.2700	1.2000	1.2700	-2.308%	11	422	-38.583%
2026-08-24	1.3000	1.3000	1.2900	1.3000	-10.959%	19	432	-40.000%
2026-08-21	1.4300	1.4900	1.4200	1.4600	+32.727%	148	413	-46.575%
2026-08-20	1.3000	1.3000	1.0800	1.1000	-12.000%	50	300	-29.091%
2026-08-19	1.1700	1.3200	1.1400	1.2500	+14.679%	177	331	-37.600%
2026-08-18	1.1500	1.1500	1.0700	1.0900	+4.808%	38	280	-28.440%
2026-08-17	1.1000	1.1900	1.0400	1.0400	-6.306%	36	266	-25.000%
2026-08-14	1.2200	1.3100	1.1100	1.1100	+11.000%	17	261	-29.730%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	254	-22.000%
2026-08-12	1.0100	1.0100	1.0000	1.0000	-9.091%	3	253	-22.000%
2026-08-11	1.1700	1.1700	1.0700	1.1000	-1.786%	14	251	-29.091%
2026-08-05	1.0900	1.1200	1.0900	1.1200	+1.818%	15	252	-30.357%
2026-08-04	1.1300	1.1300	1.1000	1.1000	+13.402%	9	249	-29.091%
2026-08-03	0.9900	0.9900	0.9700	0.9700	+11.494%	10	255	-19.588%
2026-07-31	0.8700	0.8700	0.8700	0.8700	+3.571%	1	256	-10.345%
2026-07-30	0.7800	1.1200	0.7800	0.8400	-7.692%	32	255	-7.143%
2026-07-29	0.9600	0.9600	0.8400	0.9100	+3.409%	19	258	-14.286%
2026-07-28	0.9600	0.9900	0.7800	0.8800	-3.297%	33	254	-11.364%
2026-07-27	0.9500	0.9500	0.9100	0.9100	-1.087%	2	246	-14.286%
2026-07-24	0.9200	0.9200	0.9000	0.9200	-8.911%	6	245	-15.217%
2026-07-23	1.2600	1.7800	1.0100	1.0100	-51.675%	74	246	-22.772%
2026-07-22	2.0800	2.0900	2.0800	2.0900	-23.443%	4	258	-62.679%
2026-07-14	2.7300	2.7300	2.7300	2.7300	-2.151%	1	257	-71.429%
2026-07-09	2.7900	2.7900	2.7900	2.7900	+10.714%	1	256	-72.043%
2026-07-02	2.5200	2.5200	2.5200	2.5200	-28.000%	1	254	-69.048%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+43.443%	5	254	-77.714%
2026-06-26	2.3400	2.4400	2.3400	2.4400	-22.540%	2	249	-68.033%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+12.100%	10	239	-75.238%
2026-06-10	2.8100	2.8100	2.8100	2.8100	-11.076%	1	239	-72.242%
2026-06-08	3.1600	3.1600	3.1600	3.1600	+3.607%	3	240	-75.316%
2026-06-05	3.0500	3.0500	3.0500	3.0500	-22.194%	26	241	-74.426%
2026-06-03	3.9200	3.9200	3.9200	3.9200	+6.233%	25	242	-80.102%
2026-06-02	3.6900	3.6900	3.6900	3.6900	-17.079%	1	217	-78.862%
2026-05-27	4.3800	4.4500	4.3800	4.4500	+20.270%	4	216	-82.472%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+7.246%	30	214	-78.919%
2026-05-20	3.4500	3.4500	3.4500	3.4500	+0.291%	10	214	-77.391%
2026-05-18	3.4400	3.4400	3.4400	3.4400	-14.640%	2	174	-77.326%
2026-05-15	4.1500	4.1500	4.0300	4.0300	-19.400%	3	174	-80.645%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+26.582%	6	175	-84.400%
2026-05-08	3.9500	3.9500	3.9500	3.9500	+8.516%	5	172	-80.253%
2026-05-07	3.4900	3.6400	3.4900	3.6400	+45.600%	4	167	-78.571%
2026-04-29	2.5000	2.5000	2.5000	2.5000	+0.806%	2	167	-68.800%
2026-04-23	2.4800	2.4800	2.4800	2.4800	-28.116%	1	168	-68.548%
2026-04-17	3.4500	3.4500	3.4500	3.4500	+13.861%	2	168	-77.391%
2026-04-15	3.0500	3.0500	3.0300	3.0300	+35.874%	3	170	-74.257%
2026-04-14	2.2300	2.2300	2.2300	2.2300	+5.189%	1	168	-65.022%
2026-04-13	2.0100	2.1200	2.0100	2.1200	+6.533%	6	161	-63.208%
2026-04-10	1.8100	2.0100	1.8100	1.9900	-1.970%	110	161	-60.804%
2026-04-09	2.0200	2.0300	2.0200	2.0300	+1.500%	8	161	-61.576%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+6.952%	1	161	-61.000%
2026-04-07	1.8000	1.8700	1.8000	1.8700	-6.030%	10	160	-58.289%
2026-04-06	2.1400	2.1400	1.9800	1.9900	-10.360%	22	160	-60.804%
2026-04-02	2.3700	2.4500	2.1600	2.2200	-18.681%	59	129	-64.865%
2026-04-01	2.6200	2.7600	2.5700	2.7300	+8.765%	38	129	-71.429%
2026-03-31	2.4800	2.5400	2.4000	2.5100	+14.612%	13	125	-68.924%
2026-03-30	2.5000	2.5000	2.1800	2.1900	-13.095%	6	129	-64.384%
2026-03-27	2.6600	2.6600	2.4500	2.5200	-12.195%	10	123	-69.048%
2026-03-26	3.0400	3.0400	2.8700	2.8700	-8.889%	12	122	-72.822%
2026-03-25	3.2000	3.2000	3.1500	3.1500	+5.000%	7	130	-75.238%
2026-03-24	4.2000	4.2000	3.0000	3.0000	0.000%	11	135	-74.000%
2026-03-23	2.9400	3.1100	2.9400	3.0000	+5.263%	69	127	-74.000%
2026-03-20	2.8600	2.9800	2.8400	2.8500	-10.938%	63	184	-72.632%
2026-03-19	3.2200	3.3000	3.1300	3.2000	-8.571%	65	125	-75.625%
2026-03-18	3.6800	3.6800	3.5000	3.5000	-5.914%	5	64	-77.714%
2026-03-17	3.7200	3.7200	3.7200	3.7200	-7.232%	1	59	-79.032%
2026-03-09	3.7000	4.0100	3.7000	4.0100	+6.933%	3	59	-80.549%
2026-03-06	3.9500	3.9500	3.6000	3.7500	-5.542%	5	56	-79.200%
2026-03-03	3.9700	3.9700	3.9700	3.9700	-1.975%	2	53	-80.353%
2026-02-27	4.0500	4.0500	4.0500	4.0500	-13.830%	2	54	-80.741%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+10.588%	1	52	-83.404%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	52	-81.647%
2026-02-23	4.4500	4.4900	4.0900	4.1000	-13.866%	6	51	-80.976%
2026-02-20	4.7600	4.7600	4.7600	4.7600	+0.847%	2	49	-83.613%
2026-02-17	4.6600	4.7200	4.4900	4.7200	-17.913%	5	47	-83.475%
2026-02-12	5.7500	5.7500	5.7500	5.7500	-7.258%	1	48	-86.435%
2026-01-28	6.1300	6.2000	6.1300	6.2000	-1.587%	2	47	-87.419%
2026-01-20	6.3000	6.3000	6.3000	6.3000	-13.103%	1	45	-87.619%
2026-01-02	7.2500	7.2500	7.2500	7.2500	-13.588%	1	46	-89.241%
2025-12-31	8.3900	8.3900	8.3900	8.3900	-3.006%	1	46	-90.703%
2025-12-29	8.9600	8.9600	8.6500	8.6500	-10.825%	21	46	-90.983%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-7.882%	1	25	-91.959%
2025-12-24	10.0100	10.5400	10.0100	10.5300	+18.983%	26	12	-92.593%
2025-12-04	9.5200	9.5200	8.8500	8.8500	+1.607%	4	12	-91.186%
2025-12-03	8.5100	8.7100	8.3500	8.7100	0.000%	14	14	-91.045%

.dark-mode .RBk9Zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBk9Zt{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C34TSLL Jan 21 2028 34.00 Call (TSLL280121C00034000)option OPRA

TSLL20280121C34
TSLL Jan 21 2028 34.00 Call (TSLL280121C00034000)
option OPRA