Dark

TSLL20280121C30
TSLL Jan 21 2028 30.00 Call (TSLL280121C00030000)
option OPRA

EOD

Aug 13, 2026

1.27+16.514%(+0.18)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.2700	1.0500	1.2700	+16.514%	67	952	0.000%
2026-08-12	1.1000	1.1900	1.0800	1.0900	-17.424%	41	946	+16.514%
2026-08-11	1.2500	1.3200	1.2500	1.3200	+3.125%	147	945	-3.788%
2026-08-10	1.1700	1.2800	1.1700	1.2800	+6.667%	26	946	-0.781%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+9.091%	1	961	+5.833%
2026-08-05	1.2000	1.2000	1.1000	1.1000	-6.780%	18	961	+15.455%
2026-08-03	1.0500	1.1900	1.0500	1.1800	+22.917%	25	960	+7.627%
2026-07-31	0.9000	1.0000	0.8900	0.9600	0.000%	22	961	+32.292%
2026-07-30	1.0000	1.0000	0.9300	0.9600	+18.519%	15	951	+32.292%
2026-07-29	0.9000	1.0300	0.8100	0.8100	-17.347%	14	944	+56.790%
2026-07-28	1.0100	1.0200	0.9600	0.9800	-2.000%	77	944	+29.592%
2026-07-27	1.0200	1.0600	1.0000	1.0000	-3.846%	18	928	+27.000%
2026-07-24	1.1000	1.1000	1.0100	1.0400	-8.772%	18	927	+22.115%
2026-07-23	1.5000	1.6000	1.1300	1.1400	-47.945%	273	916	+11.404%
2026-07-22	2.2600	2.3000	2.1900	2.1900	-3.097%	4	711	-42.009%
2026-07-21	2.2000	2.3600	2.2000	2.2600	+2.727%	26	711	-43.805%
2026-07-20	2.2900	2.4100	2.1300	2.2000	-7.950%	32	699	-42.273%
2026-07-17	2.4000	2.4500	2.3000	2.3900	-9.811%	22	689	-46.862%
2026-07-16	2.7000	2.7000	2.6500	2.6500	-6.690%	4	699	-52.075%
2026-07-15	2.8900	2.8900	2.7900	2.8400	+2.158%	3	698	-55.282%
2026-07-13	2.9000	2.9000	2.7500	2.7800	-13.125%	11	698	-54.317%
2026-07-10	3.2700	3.2700	3.2000	3.2000	+3.226%	3	695	-60.313%
2026-07-09	2.9000	3.2000	2.8000	3.1000	+8.772%	29	695	-59.032%
2026-07-08	2.9000	2.9000	2.7800	2.8500	-16.176%	20	693	-55.439%
2026-07-06	3.2000	3.4500	3.2000	3.4000	+17.241%	28	694	-62.647%
2026-07-02	3.3500	3.3500	2.9000	2.9000	-23.684%	6	683	-56.207%
2026-07-01	3.8000	4.0000	3.8000	3.8000	+1.333%	7	683	-66.579%
2026-06-30	3.5100	3.7500	3.5000	3.7500	+7.450%	28	683	-66.133%
2026-06-29	2.9000	3.4900	2.9000	3.4900	+26.909%	3	679	-63.610%
2026-06-26	2.5000	2.8900	2.5000	2.7500	+3.774%	5	678	-53.818%
2026-06-25	2.5900	2.6500	2.5900	2.6500	+0.760%	51	674	-52.075%
2026-06-24	2.9000	2.9000	2.6300	2.6300	-4.364%	8	724	-51.711%
2026-06-23	3.0500	3.0500	2.7500	2.7500	-22.969%	58	724	-53.818%
2026-06-22	3.3500	3.5800	3.3500	3.5700	+8.182%	24	673	-64.426%
2026-06-18	3.3200	3.3200	3.2000	3.3000	0.000%	29	645	-61.515%
2026-06-17	3.4000	3.4500	3.3000	3.3000	-9.589%	5	645	-61.515%
2026-06-15	3.6000	3.7500	3.6000	3.6500	+1.389%	23	645	-65.205%
2026-06-12	3.4500	3.6000	3.4500	3.6000	+12.500%	16	645	-64.722%
2026-06-11	3.1000	3.2300	3.0000	3.2000	+9.589%	8	645	-60.313%
2026-06-10	3.0500	3.0500	2.9000	2.9200	-8.750%	16	645	-56.507%
2026-06-09	3.7500	3.7500	3.1500	3.2000	-9.859%	14	652	-60.313%
2026-06-08	3.2000	3.5500	3.2000	3.5500	+10.938%	31	654	-64.225%
2026-06-05	3.7000	3.7500	3.1400	3.2000	-24.706%	85	652	-60.313%
2026-06-03	4.1700	4.3000	4.1700	4.2500	+4.680%	7	636	-70.118%
2026-06-02	4.0600	4.0600	4.0600	4.0600	+4.103%	30	633	-68.719%
2026-06-01	4.2200	4.2200	3.9000	3.9000	-13.333%	9	660	-67.436%
2026-05-29	4.6800	4.6800	4.5000	4.5000	-6.250%	40	659	-71.778%
2026-05-28	4.8000	4.8000	4.8000	4.8000	+0.840%	50	689	-73.542%
2026-05-27	5.0000	5.0000	4.7600	4.7600	+6.966%	8	739	-73.319%
2026-05-26	4.4600	4.5200	4.4400	4.4500	+3.488%	25	732	-71.461%
2026-05-22	4.2700	4.3000	4.2700	4.3000	+6.173%	4	731	-70.465%
2026-05-21	4.1000	4.2000	4.0500	4.0500	+3.846%	3	731	-68.642%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+9.859%	1	731	-67.436%
2026-05-19	3.3000	3.6200	3.3000	3.5500	-5.333%	162	699	-64.225%
2026-05-18	4.1000	4.1000	3.7500	3.7500	-27.326%	65	699	-66.133%
2026-05-14	5.3000	5.3000	5.1600	5.1600	-2.642%	4	699	-75.388%
2026-05-13	4.8600	5.5000	4.5000	5.3000	+14.967%	140	699	-76.038%
2026-05-12	4.9000	4.9900	4.5500	4.6100	-10.485%	26	699	-72.451%
2026-05-11	4.0800	5.1500	4.0800	5.1500	+20.327%	29	699	-75.340%
2026-05-08	4.2200	4.4300	4.1800	4.2800	+17.260%	297	678	-70.327%
2026-05-07	3.6500	3.6500	3.5500	3.6500	+8.955%	26	810	-65.205%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+4.688%	40	832	-62.090%
2026-05-05	3.3200	3.3200	3.2000	3.2000	-0.929%	6	808	-60.313%
2026-05-04	3.1500	3.2300	3.1500	3.2300	-0.920%	3	813	-60.681%
2026-05-01	3.0000	3.3000	3.0000	3.2600	+11.263%	35	806	-61.043%
2026-04-30	2.9000	2.9300	2.9000	2.9300	+1.384%	2	806	-56.655%
2026-04-27	2.7600	2.8900	2.6000	2.8900	+3.214%	6	806	-56.055%
2026-04-24	3.0000	3.0000	2.8000	2.8000	0.000%	29	807	-54.643%
2026-04-23	2.9000	3.0000	2.7000	2.8000	-15.152%	16	794	-54.643%
2026-04-22	3.3000	3.3500	3.3000	3.3000	-1.493%	14	799	-61.515%
2026-04-21	3.4500	3.4500	3.3500	3.3500	-2.899%	3	798	-62.090%
2026-04-20	3.9000	3.9000	3.4000	3.4500	-9.211%	132	798	-63.188%
2026-04-17	3.8900	4.0300	3.8000	3.8000	+13.433%	12	734	-66.579%
2026-04-16	3.1500	3.3500	3.1500	3.3500	-1.760%	4	731	-62.090%
2026-04-15	2.8900	3.5500	2.8900	3.4100	+33.203%	270	733	-62.757%
2026-04-14	2.4800	2.5900	2.4800	2.5600	+11.304%	7	580	-50.391%
2026-04-13	2.5000	2.5000	2.2500	2.3000	+4.545%	69	525	-44.783%
2026-04-10	2.1900	2.2200	2.1600	2.2000	+0.457%	23	525	-42.273%
2026-04-09	2.0100	2.2000	2.0100	2.1900	+3.791%	9	525	-42.009%
2026-04-08	2.3600	2.3600	2.1100	2.1100	+0.476%	10	524	-39.810%
2026-04-07	2.1100	2.1100	1.9500	2.1000	-4.545%	305	522	-39.524%
2026-04-06	2.5400	2.5500	2.1900	2.2000	-10.204%	41	303	-42.273%
2026-04-02	2.6000	2.6500	2.0700	2.4500	-17.230%	101	331	-48.163%
2026-04-01	2.6900	3.0100	2.6900	2.9600	+6.093%	47	331	-57.095%
2026-03-31	2.6700	2.7900	2.6300	2.7900	+9.843%	16	359	-54.480%
2026-03-30	2.7900	2.7900	2.3100	2.5400	-7.636%	34	348	-50.000%
2026-03-27	2.8000	2.8900	2.7500	2.7500	-12.698%	19	347	-53.818%
2026-03-26	3.2700	3.2700	3.1500	3.1500	-7.353%	40	355	-59.683%
2026-03-25	3.4500	3.4500	3.4000	3.4000	+4.615%	6	345	-62.647%
2026-03-24	3.2900	3.3500	3.2500	3.2500	0.000%	16	340	-60.923%
2026-03-23	3.3000	3.3000	3.1800	3.2500	+8.333%	28	340	-60.923%
2026-03-20	3.3900	3.3900	3.0000	3.0000	-13.043%	40	328	-57.667%
2026-03-19	3.5400	3.6000	3.4500	3.4500	-14.815%	27	321	-63.188%
2026-03-18	4.0500	4.0500	4.0500	4.0500	0.000%	1	326	-68.642%
2026-03-17	4.0500	4.0500	4.0500	4.0500	0.000%	11	326	-68.642%
2026-03-16	4.2000	4.2500	4.0500	4.0500	+1.250%	5	326	-68.642%
2026-03-13	4.2500	4.2700	4.0000	4.0000	-2.439%	115	326	-68.250%
2026-03-12	4.5000	4.5000	4.1000	4.1000	-9.890%	5	385	-69.024%
2026-03-11	4.5000	4.5500	4.5000	4.5500	+5.814%	3	386	-72.088%
2026-03-10	4.4000	4.5700	4.3000	4.3000	-1.376%	5	387	-70.465%
2026-03-09	4.1000	4.3600	3.8000	4.3600	+2.588%	105	387	-70.872%
2026-03-06	4.3500	4.3500	4.2500	4.2500	-4.494%	18	376	-70.118%
2026-03-05	4.5000	4.7500	4.4000	4.4500	-2.626%	99	362	-71.461%
2026-03-04	4.3100	4.6800	4.3100	4.5700	+10.120%	46	274	-72.210%
2026-03-03	4.1600	4.3200	4.0000	4.1500	-3.488%	97	274	-69.398%
2026-03-02	4.3500	4.3500	4.3000	4.3000	-2.273%	7	241	-70.465%
2026-02-27	4.6000	4.6000	4.4000	4.4000	-12.000%	10	241	-71.136%
2026-02-25	4.8000	5.0000	4.8000	5.0000	+4.167%	3	237	-74.600%
2026-02-24	4.5000	4.8000	4.5000	4.8000	+4.803%	28	237	-73.542%
2026-02-23	4.5000	4.9000	4.5000	4.5800	-8.400%	6	239	-72.271%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-4.031%	1	237	-74.600%
2026-02-19	4.8000	5.2100	4.8000	5.2100	+1.165%	5	237	-75.624%
2026-02-18	5.0000	5.1500	5.0000	5.1500	+0.980%	3	236	-75.340%
2026-02-17	4.9000	5.1000	4.8900	5.1000	-3.774%	54	236	-75.098%
2026-02-13	5.3000	5.3000	5.3000	5.3000	-3.636%	8	235	-76.038%
2026-02-12	6.1000	6.1000	5.5000	5.5000	-9.091%	32	235	-76.909%
2026-02-11	6.1500	6.1500	6.0500	6.0500	+10.000%	3	234	-79.008%
2026-02-06	5.1700	5.5000	5.1700	5.5000	+10.000%	13	234	-76.909%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-9.910%	35	235	-74.600%
2026-02-04	5.6000	5.6000	5.1400	5.5500	-17.164%	26	235	-77.117%
2026-02-03	6.7000	6.7000	6.7000	6.7000	+6.181%	6	232	-81.045%
2026-02-02	6.0500	6.3100	6.0000	6.3100	-5.255%	71	226	-79.873%
2026-01-30	6.8000	6.8000	6.6000	6.6600	+4.225%	4	234	-80.931%
2026-01-29	5.9000	6.3900	5.8000	6.3900	-5.333%	26	234	-80.125%
2026-01-27	6.7500	6.7500	6.7500	6.7500	-6.897%	1	219	-81.185%
2026-01-26	7.0000	7.2500	7.0000	7.2500	-3.333%	5	220	-82.483%
2026-01-22	7.0500	7.5000	7.0000	7.5000	+17.188%	7	219	-83.067%
2026-01-21	6.0000	7.0300	6.0000	6.4000	+3.226%	17	219	-80.156%
2026-01-20	6.5000	6.7500	6.2000	6.2000	-13.165%	110	217	-79.516%
2026-01-16	6.8000	7.1400	6.8000	7.1400	-4.800%	7	215	-82.213%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-1.055%	1	215	-83.067%
2026-01-14	7.3000	7.5800	7.3000	7.5800	-10.824%	33	214	-83.245%
2026-01-12	7.5500	9.0000	7.5500	8.5000	+9.254%	12	209	-85.059%
2026-01-09	7.7800	7.7800	7.7800	7.7800	+4.430%	3	198	-83.676%
2026-01-08	7.4500	7.4800	7.4500	7.4500	+0.676%	12	198	-82.953%
2026-01-07	7.3500	7.4000	7.3500	7.4000	+2.778%	5	197	-82.838%
2026-01-06	7.6000	7.8000	7.2000	7.2000	-15.789%	75	197	-82.361%
2026-01-05	8.5500	8.5500	8.5500	8.5500	+6.875%	1	126	-85.146%
2026-01-02	8.1500	8.1500	7.9900	8.0000	-5.882%	22	126	-84.125%
2025-12-31	8.5000	8.5000	8.5000	8.5000	-9.574%	20	86	-85.059%
2025-12-29	9.5500	9.7200	9.4000	9.4000	-9.789%	50	86	-86.489%
2025-12-26	10.6500	10.6500	10.4200	10.4200	+0.676%	21	60	-87.812%
2025-12-24	10.3500	10.3500	10.3500	10.3500	-3.631%	4	60	-87.729%
2025-12-23	11.5000	11.5000	10.7400	10.7400	-6.201%	3	60	-88.175%
2025-12-22	11.3000	11.5500	11.3000	11.4500	+11.707%	4	58	-88.908%
2025-12-19	9.7600	10.2500	9.7600	10.2500	-5.963%	12	59	-87.610%
2025-12-18	10.4200	10.9000	10.4200	10.9000	+11.795%	28	47	-88.349%
2025-12-17	11.5000	11.5000	9.7000	9.7500	-12.946%	22	47	-86.974%
2025-12-16	10.2400	11.2000	10.2400	11.2000	+8.108%	3	34	-88.661%
2025-12-15	10.0000	10.3800	10.0000	10.3600	+13.846%	46	34	-87.741%
2025-12-09	9.2000	9.2000	9.0500	9.1000	+3.645%	45	15,664	-86.044%
2025-12-08	8.9500	8.9500	8.7000	8.7800	-7.773%	22	15,685	-85.535%
2025-12-05	9.8000	10.0500	9.5200	9.5200	+1.277%	19	15,692	-86.660%
2025-12-04	9.4000	9.8500	9.2700	9.4000	+2.508%	8,573	15,697	-86.489%
2025-12-03	9.2500	9.5500	8.8200	9.1700	+7.126%	43	9,038	-86.150%
2025-12-02	8.6700	9.1500	8.2500	8.5600	-1.040%	1,510	9,063	-85.164%
2025-12-01	8.4200	8.6500	8.4200	8.6500	-0.575%	3	10,352	-85.318%
2025-11-28	8.9500	9.1500	8.7000	8.7000	+2.353%	2,515	10,350	-85.402%
2025-11-26	8.4500	8.5500	8.2500	8.5000	+3.030%	3,066	15,815	-85.059%
2025-11-25	8.2000	8.5000	7.8000	8.2500	-3.509%	139	15,815	-84.606%
2025-11-24	8.0500	8.6000	7.3500	8.5500	+17.445%	98	15,930	-85.146%
2025-11-21	7.3000	7.5000	6.7000	7.2800	+0.275%	90	15,926	-82.555%
2025-11-20	8.3700	8.6000	7.2600	7.2600	-2.288%	57	15,974	-82.507%
2025-11-19	7.4800	7.7500	7.2500	7.4300	+2.342%	40	15,966	-82.907%
2025-11-18	7.4500	7.5000	6.9500	7.2600	-3.841%	86	15,942	-82.507%
2025-11-17	7.3500	8.4500	7.3500	7.5500	-4.430%	124	15,983	-83.179%
2025-11-14	6.5400	8.0500	6.4000	7.9000	+12.057%	1,679	15,939	-83.924%
2025-11-13	8.6000	8.6000	6.9000	7.0500	-20.787%	7,839	15,731	-81.986%
2025-11-12	9.4100	9.4100	8.8000	8.9000	-6.316%	142	13,467	-85.730%
2025-11-11	9.7500	9.7500	9.2000	9.5000	-4.810%	174	13,445	-86.632%
2025-11-10	9.5500	10.2600	9.5500	9.9800	+8.596%	1,050	13,464	-87.275%
2025-11-07	9.1000	9.7000	8.7300	9.1900	-12.476%	93	12,462	-86.181%
2025-11-06	11.4000	11.4000	9.6500	10.5000	-6.250%	648	12,426	-87.905%
2025-11-05	10.7000	11.5000	9.8000	11.2000	+11.001%	362	11,928	-88.661%
2025-11-04	10.5000	11.0300	10.0900	10.0900	-12.261%	83	11,672	-87.413%
2025-11-03	10.6000	11.7500	10.6000	11.5000	+9.420%	211	11,662	-88.957%
2025-10-31	9.8000	10.6500	9.8000	10.5100	+9.252%	64	11,662	-87.916%
2025-10-30	10.5000	10.5000	9.4500	9.6200	-11.662%	67	11,658	-86.798%
2025-10-29	10.7000	11.2200	10.6400	10.8900	+4.712%	77	11,657	-88.338%
2025-10-28	10.4700	11.2000	10.4000	10.4000	+1.961%	246	11,655	-87.788%
2025-10-27	9.4400	10.7600	9.4400	10.2000	+13.333%	3,497	8,222	-87.549%
2025-10-24	10.0000	10.0000	9.0000	9.0000	-10.000%	1,811	8,222	-85.889%
2025-10-23	8.5000	10.3000	8.2000	10.0000	+4.712%	200	6,565	-87.300%
2025-10-22	9.6000	9.6500	8.7000	9.5500	-4.309%	154	6,589	-86.702%
2025-10-21	9.9000	10.0600	9.6400	9.9800	-1.675%	148	6,511	-87.275%
2025-10-20	10.0500	10.3000	9.8000	10.1500	+8.324%	132	6,404	-87.488%
2025-10-17	9.0000	9.7100	8.9500	9.3700	-1.368%	92	6,325	-86.446%
2025-10-16	9.4900	9.6000	8.7400	9.5000	+2.481%	80	6,311	-86.632%
2025-10-15	9.0000	10.0000	8.6500	9.2700	+5.341%	2,772	6,313	-86.300%
2025-10-14	8.7500	9.1000	8.5400	8.8000	-10.204%	2,838	3,721	-85.568%
2025-10-13	9.0000	9.8500	9.0000	9.8000	+11.617%	74	1,338	-87.041%
2025-10-10	10.4000	10.5500	8.7000	8.7800	-12.810%	103	1,282	-85.535%
2025-10-09	9.8000	10.0700	9.7000	10.0700	-1.756%	163	1,269	-87.388%
2025-10-08	10.1500	10.3200	9.7400	10.2500	+2.500%	77	1,199	-87.610%
2025-10-07	11.2200	11.3000	10.0000	10.0000	-11.739%	170	1,186	-87.300%
2025-10-06	10.8000	11.4000	10.4000	11.3300	+13.869%	326	1,079	-88.791%
2025-10-03	11.0500	11.0700	9.2000	9.9500	-4.511%	421	1,084	-87.236%
2025-10-02	12.8000	12.8000	10.3500	10.4200	-13.742%	623	995	-87.812%
2025-10-01	11.2500	12.3000	10.8500	12.0800	+8.244%	150	539	-89.487%
2025-09-30	11.0500	11.1600	10.5000	11.1600	-0.446%	133	403	-88.620%
2025-09-29	10.8300	11.6500	10.2200	11.2100	+2.281%	93	282	-88.671%
2025-09-26	9.9500	11.5000	9.9500	10.9600	+10.707%	84	227	-88.412%
2025-09-25	11.0400	11.0400	9.6800	9.9000	-9.836%	117	184	-87.172%
2025-09-24	10.5000	11.2700	10.5000	10.9800	0.000%	76	0	-88.434%

.dark-mode .RJ3Lqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ3Lqq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C30TSLL Jan 21 2028 30.00 Call (TSLL280121C00030000)option OPRA

TSLL20280121C30
TSLL Jan 21 2028 30.00 Call (TSLL280121C00030000)
option OPRA