Dark

TSLL20280121C27
TSLL Jan 21 2028 27.00 Call (TSLL280121C00027000)
option OPRA

EOD

Sep 29, 2026

1.09-9.917%(-0.12)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	1.0900	1.0900	-9.917%	21	579	0.000%
2026-09-28	1.2900	1.2900	1.2100	1.2100	-19.333%	7	584	-9.917%
2026-09-24	1.5000	1.5000	1.5000	1.5000	-1.961%	50	591	-27.333%
2026-09-22	1.5500	1.5500	1.5300	1.5300	-1.290%	55	591	-28.758%
2026-09-21	1.5900	1.5900	1.5500	1.5500	+1.307%	11	536	-29.677%
2026-09-18	1.5300	1.5300	1.5300	1.5300	-16.848%	10	545	-28.758%
2026-09-09	1.8400	1.8400	1.8400	1.8400	+42.636%	6	535	-40.761%
2026-09-04	1.2600	1.2900	1.2600	1.2900	-35.176%	15	524	-15.504%
2026-09-03	1.9900	1.9900	1.9900	1.9900	+18.452%	1	524	-45.226%
2026-08-31	1.7300	1.7300	1.6500	1.6800	+10.526%	3	524	-35.119%
2026-08-25	1.5400	1.5400	1.5200	1.5200	-5.000%	2	522	-28.289%
2026-08-24	1.6500	1.6500	1.6000	1.6000	-3.030%	7	522	-31.875%
2026-08-21	1.6700	1.8300	1.5700	1.6500	+16.197%	65	517	-33.939%
2026-08-20	1.4500	1.4700	1.4000	1.4200	-5.333%	49	492	-23.239%
2026-08-19	1.4100	1.5800	1.3300	1.5000	+16.279%	45	503	-27.333%
2026-08-18	1.2800	1.3600	1.2400	1.2900	-10.417%	255	495	-15.504%
2026-08-17	1.4300	1.4600	1.3100	1.4400	+1.408%	162	380	-24.306%
2026-08-14	1.3400	1.4200	1.2800	1.4200	+13.600%	50	364	-23.239%
2026-08-12	1.1800	1.2600	1.1500	1.2500	-6.015%	55	338	-12.800%
2026-08-11	1.3900	1.4000	1.3300	1.3300	+2.308%	11	340	-18.045%
2026-08-10	1.3500	1.3500	1.3000	1.3000	-7.801%	16	341	-16.154%
2026-08-07	1.4100	1.4100	1.4100	1.4100	+15.574%	16	335	-22.695%
2026-08-06	1.1600	1.2200	1.1500	1.2200	-7.576%	35	340	-10.656%
2026-08-05	1.3000	1.3200	1.3000	1.3200	+17.857%	3	330	-17.424%
2026-07-31	1.1200	1.1200	1.1200	1.1200	+0.901%	2	331	-2.679%
2026-07-30	1.1100	1.1100	1.1100	1.1100	+11.000%	4	332	-1.802%
2026-07-29	1.0100	1.0200	1.0000	1.0000	-8.257%	21	334	+9.000%
2026-07-24	1.0900	1.1900	1.0600	1.0900	-12.097%	43	323	0.000%
2026-07-23	1.3100	1.3300	1.2400	1.2400	-50.598%	42	319	-12.097%
2026-07-21	2.3900	2.5100	2.3900	2.5100	-16.054%	13	277	-56.574%
2026-07-16	2.9900	2.9900	2.9900	2.9900	-0.993%	2	267	-63.545%
2026-07-14	3.0200	3.0200	3.0200	3.0200	-8.485%	5	269	-63.907%
2026-07-10	3.2500	3.3000	3.2500	3.3000	-5.714%	3	264	-66.970%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-16.268%	1	262	-68.857%
2026-07-01	4.1500	4.1800	4.1500	4.1800	+9.424%	7	262	-73.923%
2026-06-29	3.0000	3.8200	3.0000	3.8200	+26.073%	301	268	-71.466%
2026-06-26	3.0200	3.0300	3.0200	3.0300	-6.769%	300	324	-64.026%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-8.451%	4	66	-66.462%
2026-06-11	3.5500	3.5500	3.5500	3.5500	-31.992%	1	66	-69.296%
2026-05-27	5.0000	5.2500	5.0000	5.2200	+7.187%	7	66	-79.119%
2026-05-26	4.3000	4.8700	4.3000	4.8700	-1.616%	3	60	-77.618%
2026-05-15	5.1000	5.1000	4.8500	4.9500	-16.102%	11	58	-77.980%
2026-05-14	5.5200	5.9000	5.5200	5.9000	+11.954%	6	60	-81.525%
2026-05-13	5.5500	5.5500	5.2700	5.2700	+5.400%	7	56	-79.317%
2026-05-12	5.1000	5.1000	5.0000	5.0000	-7.407%	5	56	-78.200%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+33.333%	5	56	-79.815%
2026-05-07	4.0500	4.0500	4.0500	4.0500	+15.714%	1	48	-73.086%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+20.690%	2	46	-68.857%
2026-04-27	2.9000	2.9000	2.9000	2.9000	-6.452%	1	46	-62.414%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-15.068%	1	46	-64.839%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+30.357%	1	45	-70.137%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+21.212%	1	45	-61.071%
2026-04-13	2.3100	2.3100	2.3100	2.3100	+6.452%	6	39	-52.814%
2026-04-07	2.2100	2.2500	2.1700	2.1700	-10.331%	3	39	-49.770%
2026-04-06	2.7000	2.7000	2.3700	2.4200	-13.571%	19	38	-54.959%
2026-04-02	2.8000	2.8000	2.7500	2.8000	-15.152%	15	30	-61.071%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+11.864%	1	30	-66.970%
2026-03-31	2.9500	2.9500	2.9500	2.9500	+3.509%	1	30	-63.051%
2026-03-30	2.8500	2.8500	2.8500	2.8500	-2.730%	3	31	-61.754%
2026-03-27	3.0500	3.0500	2.9300	2.9300	-25.635%	6	32	-62.799%
2026-03-25	3.9400	3.9400	3.9400	3.9400	+15.205%	4	34	-72.335%
2026-03-23	3.4200	3.4200	3.4200	3.4200	-2.286%	1	38	-68.129%
2026-03-20	3.5000	3.5000	3.4000	3.5000	-6.667%	11	37	-68.857%
2026-03-19	3.9000	3.9000	3.7500	3.7500	-14.773%	23	29	-70.933%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-4.348%	1	30	-75.227%
2026-03-12	4.7500	4.7500	4.6000	4.6000	-7.071%	3	29	-76.304%
2026-03-11	4.9500	4.9500	4.9500	4.9500	+3.125%	1	31	-77.980%
2026-03-04	4.8000	4.8000	4.8000	4.8000	+10.345%	1	30	-77.292%
2026-03-03	4.3500	4.3500	4.3500	4.3500	-17.143%	1	29	-74.943%
2026-02-17	5.2500	5.2500	5.2500	5.2500	-11.017%	1	30	-79.238%
2026-02-06	5.7500	5.9000	5.7500	5.9000	+11.321%	2	29	-81.525%
2026-02-05	5.4000	5.4000	5.3000	5.3000	-3.636%	2	29	-79.434%
2026-02-04	5.5000	5.5000	5.5000	5.5000	-14.063%	1	29	-80.182%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-4.335%	12	30	-82.969%
2026-01-29	6.5000	6.6900	6.5000	6.6900	-10.800%	14	18	-83.707%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+0.942%	3	4	-85.467%
2026-01-22	7.1000	7.4300	7.1000	7.4300	+14.308%	2	7	-85.330%
2026-01-21	6.8000	6.8000	6.5000	6.5000	-21.687%	2	6	-83.231%
2026-01-13	8.3000	8.3000	8.3000	8.3000	0.000%	2	8	-86.867%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+3.750%	1	6	-86.867%
2026-01-07	8.0000	8.0000	8.0000	8.0000	0.000%	3	6	-86.375%
2026-01-05	8.0000	8.0000	8.0000	8.0000	-28.889%	1	2	-86.375%
2025-12-26	11.2500	11.2500	11.2500	11.2500	0.000%	1	2	-90.311%
2025-12-18	11.1000	11.2500	11.1000	11.2500	+9.223%	2	2	-90.311%
2025-12-17	10.3000	10.3000	10.3000	10.3000	-10.435%	1	2	-89.417%
2025-12-16	11.5000	11.5000	11.5000	11.5000	+23.656%	1	1	-90.522%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+3.563%	1	14	-88.280%
2025-11-28	8.9800	8.9800	8.9800	8.9800	+10.184%	2	13	-87.862%
2025-11-25	8.1500	8.1500	8.1500	8.1500	+6.258%	2	13	-86.626%
2025-11-19	7.6700	7.6700	7.6700	7.6700	-9.765%	1	13	-85.789%
2025-11-13	8.5000	8.5000	8.5000	8.5000	-8.108%	1	12	-87.176%
2025-11-12	9.2400	9.2500	9.1500	9.2500	-9.756%	23	12	-88.216%
2025-10-31	10.2500	10.2500	10.2500	10.2500	-12.017%	1	1	-89.366%
2025-10-29	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	-90.644%

.dark-mode .fbb2L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbb2L9{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C27TSLL Jan 21 2028 27.00 Call (TSLL280121C00027000)option OPRA

TSLL20280121C27
TSLL Jan 21 2028 27.00 Call (TSLL280121C00027000)
option OPRA