Dark

TSLL20280121C24
TSLL Jan 21 2028 24.00 Call (TSLL280121C00024000)
option OPRA

EOD

Sep 29, 2026

1.20-30.233%(-0.52)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.3000	1.2000	1.2000	-30.233%	13	1,087	0.000%
2026-09-22	1.7000	1.7400	1.7000	1.7200	0.000%	80	1,077	-30.233%
2026-09-21	1.7600	1.7600	1.7000	1.7200	+6.832%	210	1,077	-30.233%
2026-09-16	1.5500	1.6300	1.5500	1.6100	+0.625%	160	907	-25.466%
2026-09-14	1.6000	1.6000	1.6000	1.6000	0.000%	41	940	-25.000%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-12.088%	9	940	-25.000%
2026-09-09	1.8800	1.9200	1.8200	1.8200	+1.676%	20	940	-34.066%
2026-09-08	1.7500	1.7900	1.7500	1.7900	-2.717%	35	931	-32.961%
2026-09-03	1.8400	1.8400	1.8400	1.8400	+8.235%	2	905	-34.783%
2026-09-01	1.7000	1.7000	1.7000	1.7000	+9.677%	1	904	-29.412%
2026-08-26	1.5500	1.5500	1.5500	1.5500	-6.627%	3	904	-22.581%
2026-08-25	1.6700	1.6700	1.6600	1.6600	-5.143%	7	904	-27.711%
2026-08-24	1.8300	1.8400	1.7400	1.7500	-7.407%	69	902	-31.429%
2026-08-21	1.7100	1.9500	1.7100	1.8900	+18.868%	501	886	-36.508%
2026-08-20	1.5100	1.5900	1.4200	1.5900	+0.633%	31	606	-24.528%
2026-08-19	1.5000	1.6700	1.4500	1.5800	+12.057%	51	611	-24.051%
2026-08-18	1.4100	1.5500	1.3500	1.4100	-10.759%	140	609	-14.894%
2026-08-17	1.6500	1.6500	1.4900	1.5800	+3.947%	39	600	-24.051%
2026-08-14	1.6500	1.7500	1.4700	1.5200	+16.031%	170	598	-21.053%
2026-08-13	1.3200	1.3500	1.3100	1.3100	-10.884%	7	607	-8.397%
2026-08-12	1.4700	1.4700	1.4700	1.4700	-4.545%	1	608	-18.367%
2026-08-11	1.5300	1.5400	1.5300	1.5400	+5.479%	113	607	-22.078%
2026-08-10	1.4500	1.4600	1.4500	1.4600	-8.176%	24	560	-17.808%
2026-08-07	1.4000	1.5900	1.4000	1.5900	+19.549%	21	569	-24.528%
2026-08-06	1.3300	1.3300	1.3300	1.3300	-11.333%	7	572	-9.774%
2026-08-04	1.4400	1.5000	1.4400	1.5000	+26.050%	2	576	-20.000%
2026-07-30	1.1600	1.2400	1.1200	1.1900	-4.800%	55	577	+0.840%
2026-07-29	1.2600	1.2600	1.0800	1.2500	+5.042%	94	599	-4.000%
2026-07-27	1.2900	1.2900	1.1900	1.1900	-1.653%	4	556	+0.840%
2026-07-24	1.2000	1.2100	1.2000	1.2100	-16.552%	10	553	-0.826%
2026-07-23	1.8000	1.8500	1.4000	1.4500	-50.000%	134	553	-17.241%
2026-07-22	2.7000	2.9200	2.7000	2.9000	-6.149%	11	584	-58.621%
2026-07-16	3.2000	3.2000	2.8900	3.0900	-9.649%	231	588	-61.165%
2026-07-09	3.4200	3.4200	3.4200	3.4200	-2.286%	10	565	-64.912%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-9.794%	1	555	-65.714%
2026-07-07	3.8800	3.8800	3.8800	3.8800	+14.454%	10	555	-69.072%
2026-07-02	3.7000	3.7000	3.3900	3.3900	-18.900%	201	363	-64.602%
2026-06-29	3.9000	4.1800	3.9000	4.1800	+34.839%	7	363	-71.292%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+3.333%	1	363	-61.290%
2026-06-24	3.3900	3.3900	3.0000	3.0000	-13.043%	4	362	-60.000%
2026-06-23	3.5000	3.5000	3.4500	3.4500	-15.854%	2	363	-65.217%
2026-06-22	4.1000	4.1000	4.1000	4.1000	+10.811%	11	362	-70.732%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-2.632%	10	372	-67.568%
2026-06-17	3.7500	3.8000	3.7500	3.8000	-7.317%	10	372	-68.421%
2026-06-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	372	-70.732%
2026-06-08	4.0000	4.1000	4.0000	4.1000	+10.811%	5	372	-70.732%
2026-06-05	4.5000	4.5000	3.7000	3.7000	-20.430%	6	374	-67.568%
2026-06-04	4.6500	4.6500	4.6500	4.6500	-9.709%	1	371	-74.194%
2026-06-03	5.1500	5.1500	5.1500	5.1500	+9.110%	1	370	-76.699%
2026-06-02	4.5000	4.7200	4.5000	4.7200	+3.736%	8	370	-74.576%
2026-06-01	4.8700	4.8700	4.5500	4.5500	-16.819%	2	366	-73.626%
2026-05-29	5.4700	5.4700	5.4700	5.4700	-3.186%	1	365	-78.062%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+6.604%	2	364	-78.761%
2026-05-26	5.2600	5.3500	5.2000	5.3000	+11.345%	14	363	-77.358%
2026-05-21	4.8000	4.8000	4.7600	4.7600	+12.000%	2	361	-74.790%
2026-05-19	4.2000	4.2500	3.9600	4.2500	-4.494%	146	361	-71.765%
2026-05-18	4.6000	4.9500	4.4100	4.4500	-14.914%	80	361	-73.034%
2026-05-15	5.2700	5.2700	5.1100	5.2300	-12.978%	26	361	-77.055%
2026-05-14	6.1500	6.2500	6.0100	6.0100	-4.754%	13	289	-80.033%
2026-05-13	6.2000	6.3100	6.2000	6.3100	+15.780%	13	299	-80.983%
2026-05-12	5.4500	5.4500	5.4500	5.4500	+4.008%	1	299	-77.982%
2026-05-11	5.2400	5.2400	5.2400	5.2400	+0.769%	10	299	-77.099%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+15.556%	3	283	-76.923%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+12.219%	1	280	-73.333%
2026-05-06	4.0100	4.0100	4.0100	4.0100	+9.863%	25	279	-70.075%
2026-05-04	3.6500	3.6500	3.6500	3.6500	+7.353%	1	254	-67.123%
2026-04-28	3.3500	3.4000	3.3500	3.4000	-15.000%	2	254	-64.706%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+52.091%	1	253	-70.000%
2026-04-14	2.6300	2.6300	2.6300	2.6300	+11.915%	2	253	-54.373%
2026-04-09	2.3500	2.3500	2.3500	2.3500	-4.082%	1	253	-48.936%
2026-04-08	2.8000	2.8000	2.4500	2.4500	0.000%	6	253	-51.020%
2026-04-07	2.4000	2.4500	2.3200	2.4500	-7.197%	10	253	-51.020%
2026-04-06	2.7000	2.7100	2.5600	2.6400	-13.158%	73	250	-54.545%
2026-04-02	3.1500	3.1500	3.0300	3.0400	-14.366%	63	302	-60.526%
2026-04-01	3.5500	3.5500	3.5500	3.5500	+7.903%	1	302	-66.197%
2026-03-31	3.0900	3.4000	3.0900	3.2900	+6.472%	5	301	-63.526%
2026-03-30	3.0900	3.0900	3.0900	3.0900	-10.435%	8	297	-61.165%
2026-03-27	3.4000	3.4500	3.3000	3.4500	-6.757%	32	289	-65.217%
2026-03-26	3.9500	3.9500	3.7000	3.7000	-2.116%	12	262	-67.568%
2026-03-24	3.7800	3.7800	3.7800	3.7800	-1.818%	10	274	-68.254%
2026-03-23	3.8000	3.8500	3.7000	3.8500	+8.451%	14	274	-68.831%
2026-03-20	3.6200	3.7000	3.4500	3.5500	-11.250%	4	272	-66.197%
2026-03-19	4.2000	4.2000	4.0000	4.0000	-11.111%	18	273	-70.000%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-3.226%	2	257	-73.333%
2026-03-17	4.7000	4.7000	4.6500	4.6500	-3.125%	2	257	-74.194%
2026-03-16	4.8000	4.8000	4.8000	4.8000	0.000%	2	256	-75.000%
2026-03-13	4.9000	4.9000	4.7500	4.8000	-7.692%	9	254	-75.000%
2026-03-11	5.3500	5.3500	5.2000	5.2000	+13.043%	2	261	-76.923%
2026-03-09	4.6500	4.6500	4.2500	4.6000	-10.680%	99	259	-73.913%
2026-03-05	5.3700	5.3700	5.1500	5.1500	-2.830%	81	246	-76.699%
2026-03-04	5.2000	5.3000	5.2000	5.3000	+10.417%	81	327	-77.358%
2026-03-03	5.0000	5.0000	4.5500	4.8000	-8.918%	131	246	-75.000%
2026-03-02	5.0000	5.2700	5.0000	5.2700	+2.330%	31	258	-77.230%
2026-02-27	5.2000	5.2000	5.0000	5.1500	-6.364%	57	265	-76.699%
2026-02-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	322	-78.182%
2026-02-24	5.3000	5.5000	5.3000	5.5000	+10.000%	169	321	-78.182%
2026-02-23	5.2500	5.2500	5.0000	5.0000	-13.043%	61	154	-76.000%
2026-02-19	5.5700	5.8000	5.5700	5.7500	+1.590%	30	98	-79.130%
2026-02-18	5.8500	5.8500	5.6600	5.6600	+1.799%	7	97	-78.799%
2026-02-17	5.6500	5.6500	5.5600	5.5600	-6.868%	61	99	-78.417%
2026-02-13	5.9700	5.9700	5.9700	5.9700	-8.855%	4	95	-79.899%
2026-02-12	6.5500	6.5500	6.5500	6.5500	-6.295%	4	95	-81.679%
2026-02-11	6.3000	6.9900	6.3000	6.9900	+9.219%	62	93	-82.833%
2026-02-09	6.2500	6.4000	6.2500	6.4000	+1.587%	2	32	-81.250%
2026-02-04	6.0500	6.3000	6.0000	6.3000	-7.353%	6	30	-80.952%
2026-02-03	6.8000	6.8000	6.8000	6.8000	+2.256%	1	30	-82.353%
2026-02-02	6.5500	6.7000	6.5500	6.6500	-14.194%	9	29	-81.955%
2026-01-30	7.2000	7.7500	7.2000	7.7500	+9.929%	3	28	-84.516%
2026-01-29	7.0500	7.0500	7.0500	7.0500	-6.869%	3	26	-82.979%
2026-01-28	7.5700	7.5700	7.5700	7.5700	-8.795%	1	26	-84.148%
2026-01-23	8.3000	8.5000	8.0000	8.3000	+3.750%	10	26	-85.542%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+9.589%	5	25	-85.000%
2026-01-21	7.3000	7.3000	7.3000	7.3000	+3.399%	2	29	-83.562%
2026-01-20	7.0600	7.0600	7.0600	7.0600	-15.449%	10	27	-83.003%
2026-01-15	8.3500	8.3500	8.3500	8.3500	+1.212%	10	32	-85.629%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-2.135%	1	23	-85.455%
2026-01-07	8.4300	8.4300	8.4300	8.4300	-11.263%	3	22	-85.765%
2026-01-02	9.4500	9.5000	9.3500	9.5000	-1.042%	3	25	-87.368%
2025-12-31	9.6000	9.6000	9.6000	9.6000	-2.340%	1	23	-87.500%
2025-12-30	10.0000	10.0000	9.7500	9.8300	-1.700%	7	23	-87.792%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-16.458%	1	18	-88.000%
2025-12-23	11.9700	11.9700	11.9700	11.9700	-6.484%	1	18	-89.975%
2025-12-22	12.4700	12.8000	12.4700	12.8000	+16.152%	2	17	-90.625%
2025-12-17	12.2500	12.2500	11.0200	11.0200	+12.449%	11	15	-89.111%
2025-12-12	9.8000	10.0500	9.7500	9.8000	+3.158%	20	4	-87.755%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1	-87.368%
2025-12-08	9.9000	10.1200	9.7000	9.7000	-5.181%	17	162	-87.629%
2025-12-04	10.4600	10.4600	10.2300	10.2300	+6.563%	16	148	-88.270%
2025-11-28	9.6000	9.6000	9.6000	9.6000	+9.714%	1	143	-87.500%
2025-11-26	8.7500	8.7500	8.7500	8.7500	+1.744%	5	142	-86.286%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+4.242%	11	142	-86.047%
2025-11-24	8.2500	8.2500	8.2500	8.2500	-12.698%	2	137	-85.455%
2025-11-20	9.4500	9.4500	9.4500	9.4500	+15.244%	1	137	-87.302%
2025-11-17	8.2000	8.2000	8.2000	8.2000	+2.372%	10	136	-85.366%
2025-11-14	8.0100	8.0100	8.0100	8.0100	-10.603%	2	141	-85.019%
2025-11-12	10.2700	10.2700	8.9600	8.9600	-15.551%	5	141	-86.607%
2025-11-10	10.6100	10.6100	10.6100	10.6100	+6.100%	1	146	-88.690%
2025-11-07	9.7800	10.0000	9.7800	10.0000	-14.676%	4	145	-88.000%
2025-11-06	11.8500	11.8500	11.7200	11.7200	+7.523%	13	143	-89.761%
2025-11-05	11.1000	11.1000	10.9000	10.9000	-12.800%	2	143	-88.991%
2025-11-03	12.4100	12.5000	12.4100	12.5000	+19.048%	4	142	-90.400%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+23.529%	1	142	-88.571%
2025-10-23	9.9700	9.9700	8.5000	8.5000	-15.925%	2	142	-85.882%
2025-10-22	10.2200	10.2200	10.1100	10.1100	-8.919%	8	142	-88.131%
2025-10-21	11.1000	11.1000	11.1000	11.1000	+3.545%	3	144	-89.189%
2025-10-20	10.7200	10.7200	10.7200	10.7200	-1.107%	2	147	-88.806%
2025-10-09	10.7500	11.0500	10.3500	10.8400	+1.308%	11	147	-88.930%
2025-10-08	10.7000	10.7000	10.7000	10.7000	-11.570%	1	151	-88.785%
2025-10-06	11.7400	12.3700	11.7400	12.1000	+12.037%	8	151	-90.083%
2025-10-03	10.5000	10.8000	10.5000	10.8000	-10.000%	3	146	-88.889%
2025-10-02	12.5500	12.5500	12.0000	12.0000	-8.046%	3	148	-90.000%
2025-10-01	12.6500	13.1000	12.6500	13.0500	+8.750%	18	147	-90.805%
2025-09-30	11.4000	12.0000	11.4000	12.0000	+1.266%	6	135	-90.000%
2025-09-29	12.1000	12.1000	11.8000	11.8500	+8.219%	6	134	-89.873%
2025-09-26	10.7000	11.1000	10.7000	10.9500	-1.351%	104	129	-89.041%
2025-09-25	11.1000	11.1000	11.1000	11.1000	-8.792%	1	128	-89.189%
2025-09-24	11.1500	12.1700	11.1500	12.1700	+5.826%	115	128	-90.140%
2025-09-23	11.5000	11.5000	11.5000	11.5000	-4.007%	50	51	-89.565%
2025-09-22	12.1000	12.1000	11.9800	11.9800	+11.235%	4	93	-89.983%
2025-09-19	11.1000	11.1000	10.7700	10.7700	-2.357%	15	89	-88.858%
2025-09-18	11.2500	11.2500	11.0300	11.0300	+0.731%	4	76	-89.121%
2025-09-17	10.2500	10.9500	10.2500	10.9500	+5.288%	3	76	-89.041%
2025-09-16	11.0000	11.0000	10.1400	10.4000	+5.584%	64	77	-88.462%
2025-09-15	10.0300	10.7500	9.8000	9.8500	0.000%	27	26	-87.817%

.dark-mode .mjtT0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjtT0d{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C24TSLL Jan 21 2028 24.00 Call (TSLL280121C00024000)option OPRA

TSLL20280121C24
TSLL Jan 21 2028 24.00 Call (TSLL280121C00024000)
option OPRA