Dark

TSLL20280121C23
TSLL Jan 21 2028 23.00 Call (TSLL280121C00023000)
option OPRA

EOD

Sep 29, 2026

1.25-6.716%(-0.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2900	1.2900	1.2500	1.2500	-6.716%	8	1,025	0.000%
2026-09-28	1.5500	1.5500	1.3400	1.3400	-19.277%	120	1,023	-6.716%
2026-09-25	1.7000	1.7000	1.6200	1.6600	-11.230%	260	1,034	-24.699%
2026-09-24	1.8500	1.8700	1.8500	1.8700	+1.630%	40	871	-33.155%
2026-09-22	1.8400	1.8400	1.8400	1.8400	+2.793%	54	831	-32.065%
2026-09-21	1.8300	1.8400	1.7800	1.7900	-9.137%	42	791	-30.168%
2026-09-18	1.9700	1.9700	1.9700	1.9700	+10.056%	1	757	-36.548%
2026-09-17	1.7900	1.7900	1.7900	1.7900	+10.494%	1	757	-30.168%
2026-09-15	1.6200	1.6200	1.6200	1.6200	-15.183%	1	756	-22.840%
2026-09-09	1.9100	1.9100	1.9100	1.9100	+19.375%	1	757	-34.555%
2026-09-04	2.0000	2.0000	1.6000	1.6000	-21.951%	5	757	-21.875%
2026-09-03	2.1600	2.2700	2.0500	2.0500	+24.242%	4	757	-39.024%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-4.070%	1	757	-24.242%
2026-08-27	1.7200	1.7200	1.7200	1.7200	+6.832%	1	758	-27.326%
2026-08-26	1.7200	1.7200	1.6100	1.6100	-11.050%	494	758	-22.360%
2026-08-24	1.8200	1.8200	1.8100	1.8100	-8.586%	6	962	-30.939%
2026-08-21	1.8900	2.0000	1.8000	1.9800	+24.528%	522	962	-36.869%
2026-08-20	1.6800	1.6800	1.5900	1.5900	-5.917%	24	508	-21.384%
2026-08-19	1.5500	1.9400	1.5400	1.6900	+10.458%	55	509	-26.036%
2026-08-18	1.4900	1.5400	1.4600	1.5300	-1.290%	109	496	-18.301%
2026-08-17	1.5100	1.7300	1.5100	1.5500	-6.627%	107	466	-19.355%
2026-08-14	1.6800	1.7200	1.4700	1.6600	+0.606%	89	508	-24.699%
2026-08-13	1.3200	1.6500	1.3200	1.6500	+22.222%	61	501	-24.242%
2026-08-12	1.3700	1.4500	1.3500	1.3500	-11.765%	25	509	-7.407%
2026-08-11	1.5000	1.5300	1.4900	1.5300	+1.325%	113	510	-18.301%
2026-08-10	1.5000	1.5600	1.5000	1.5100	+0.667%	24	438	-17.219%
2026-08-07	1.5500	1.5700	1.5000	1.5000	+11.111%	27	447	-16.667%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-5.594%	10	427	-7.407%
2026-08-05	1.4700	1.4900	1.4300	1.4300	-10.063%	30	417	-12.587%
2026-08-04	1.5000	1.5900	1.5000	1.5900	+9.655%	24	440	-21.384%
2026-08-03	1.3500	2.0700	1.3500	1.4500	+15.079%	16	420	-13.793%
2026-07-31	1.1800	1.2600	1.1700	1.2600	0.000%	91	432	-0.794%
2026-07-30	1.2500	1.2600	1.1200	1.2600	+9.565%	93	402	-0.794%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-1.709%	2	391	+8.696%
2026-07-28	1.2100	1.4600	1.1500	1.1700	-7.874%	39	393	+6.838%
2026-07-27	1.2500	1.3700	1.2100	1.2700	-14.765%	36	392	-1.575%
2026-07-24	1.3900	1.4900	1.2800	1.4900	+2.055%	75	415	-16.107%
2026-07-23	2.2500	2.2500	1.4300	1.4600	-49.655%	71	424	-14.384%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-1.695%	8	388	-56.897%
2026-07-17	2.8500	2.9500	2.8500	2.9500	-9.231%	4	396	-57.627%
2026-07-16	3.2500	3.2500	3.2500	3.2500	-4.412%	4	396	-61.538%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-10.526%	50	399	-63.235%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+1.333%	5	449	-67.105%
2026-07-09	3.6500	3.7500	3.6500	3.7500	+7.143%	24	444	-66.667%
2026-07-08	3.6000	3.6000	3.5000	3.5000	0.000%	30	420	-64.286%
2026-07-02	3.6500	3.6500	3.5000	3.5000	-23.747%	72	463	-64.286%
2026-07-01	4.4000	4.7500	4.4000	4.5900	-1.290%	30	463	-72.767%
2026-06-30	4.1000	4.6500	4.1000	4.6500	+13.415%	22	479	-73.118%
2026-06-29	3.9000	4.1000	3.9000	4.1000	+20.588%	4	471	-69.512%
2026-06-26	3.1500	3.4000	3.1500	3.4000	+7.937%	8	468	-63.235%
2026-06-25	3.0000	3.1500	3.0000	3.1500	+1.613%	48	460	-60.317%
2026-06-24	3.3500	3.4000	3.1000	3.1000	-13.889%	45	467	-59.677%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-7.692%	1	455	-65.278%
2026-06-18	3.8000	3.9000	3.8000	3.9000	-1.266%	50	424	-67.949%
2026-06-17	4.0000	4.1000	3.9500	3.9500	-1.496%	75	424	-68.354%
2026-06-12	4.0100	4.0100	4.0100	4.0100	+4.156%	1	424	-68.828%
2026-06-11	3.6000	3.8500	3.6000	3.8500	-1.282%	34	424	-67.532%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-2.985%	1	392	-67.949%
2026-06-09	4.5000	4.5000	3.8000	4.0200	+0.500%	22	392	-68.905%
2026-06-05	4.4500	4.8000	4.0000	4.0000	-18.367%	142	389	-68.750%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-6.844%	10	400	-74.490%
2026-06-03	4.0500	5.2600	4.0500	5.2600	+6.478%	12	390	-76.236%
2026-06-01	4.9400	4.9400	4.9400	4.9400	-17.114%	1	402	-74.696%
2026-05-28	5.9600	5.9600	5.9600	5.9600	+1.880%	1	403	-79.027%
2026-05-27	5.8500	5.8500	5.8500	5.8500	+10.795%	10	403	-78.632%
2026-05-26	5.3000	5.3000	5.2800	5.2800	+1.538%	2	413	-76.326%
2026-05-22	5.0000	5.2000	5.0000	5.2000	+4.418%	3	413	-75.962%
2026-05-21	5.2000	5.2000	4.8500	4.9800	+21.463%	5	411	-74.900%
2026-05-19	4.0200	4.2700	4.0200	4.1000	-16.327%	67	411	-69.512%
2026-05-18	4.9500	5.0000	4.6000	4.9000	-9.259%	48	412	-74.490%
2026-05-15	6.1500	6.1500	5.2900	5.4000	-14.961%	47	412	-76.852%
2026-05-14	6.3500	6.3500	6.3500	6.3500	+3.252%	10	361	-80.315%
2026-05-13	5.9000	6.1500	5.9000	6.1500	+15.169%	7	371	-79.675%
2026-05-12	5.3000	6.5000	5.3000	5.3400	-13.171%	30	371	-76.592%
2026-05-11	5.2500	6.6500	5.0500	6.1500	+19.186%	26	371	-79.675%
2026-05-08	5.0000	5.1600	5.0000	5.1600	+12.174%	20	353	-75.775%
2026-05-07	4.6000	4.6000	4.6000	4.6000	+10.843%	1	353	-72.826%
2026-05-06	4.0600	4.1500	4.0600	4.1500	+6.959%	3	353	-69.880%
2026-05-01	3.8800	3.8800	3.8800	3.8800	+13.120%	1	355	-67.784%
2026-04-30	3.4000	3.4300	3.4000	3.4300	-2.000%	2	355	-63.557%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+0.575%	2	354	-64.286%
2026-04-24	3.8500	3.8500	3.2900	3.4800	+3.881%	12	352	-64.080%
2026-04-23	3.7500	3.7500	3.3500	3.3500	-15.829%	8	354	-62.687%
2026-04-22	3.9900	3.9900	3.9700	3.9800	0.000%	12	347	-68.593%
2026-04-21	4.0900	4.0900	3.9700	3.9800	-11.556%	5	337	-68.593%
2026-04-17	4.2800	4.5000	4.2500	4.5000	+13.350%	14	337	-72.222%
2026-04-16	4.0000	4.0000	3.9700	3.9700	-0.750%	2	323	-68.514%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+40.351%	7	323	-68.750%
2026-04-13	2.6500	2.8500	2.6500	2.8500	+9.615%	70	316	-56.140%
2026-04-10	2.5000	2.6900	2.5000	2.6000	-1.515%	13	340	-51.923%
2026-04-09	2.4500	2.6400	2.4500	2.6400	-15.385%	3	340	-52.652%
2026-04-08	3.1200	3.1200	3.1200	3.1200	+25.806%	18	337	-59.936%
2026-04-07	2.4700	3.3000	2.4300	2.4800	-8.148%	67	355	-49.597%
2026-04-06	3.0000	3.0000	2.6500	2.7000	-11.475%	63	291	-53.704%
2026-04-02	3.1500	3.1500	3.0000	3.0500	-12.857%	16	316	-59.016%
2026-03-31	3.2000	3.5000	3.2000	3.5000	+16.667%	4	316	-64.286%
2026-03-30	3.3000	3.3000	3.0000	3.0000	-12.023%	64	312	-58.333%
2026-03-27	3.5500	3.5500	3.4100	3.4100	-13.671%	14	300	-63.343%
2026-03-26	3.9800	3.9800	3.9000	3.9500	-7.059%	5	302	-68.354%
2026-03-25	4.2000	4.5000	4.2000	4.2500	+4.938%	24	304	-70.588%
2026-03-24	3.9800	4.1000	3.9800	4.0500	+3.053%	10	302	-69.136%
2026-03-23	3.8000	3.9500	3.7000	3.9300	+3.421%	12	300	-68.193%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-9.524%	1	295	-67.105%
2026-03-19	4.3000	4.3000	4.1600	4.2000	-8.696%	69	294	-70.238%
2026-03-18	4.9000	4.9000	4.6000	4.6000	-5.155%	2	297	-72.826%
2026-03-17	4.7000	4.8500	4.7000	4.8500	-4.902%	17	297	-74.227%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+4.082%	5	295	-75.490%
2026-03-10	4.9000	4.9000	4.9000	4.9000	+1.031%	1	290	-74.490%
2026-03-09	4.5000	4.8500	4.5000	4.8500	0.000%	65	290	-74.227%
2026-03-03	4.8500	4.8500	4.8000	4.8500	-6.731%	4	227	-74.227%
2026-03-02	5.0000	5.3000	5.0000	5.2000	-7.143%	104	226	-75.962%
2026-02-26	5.6400	5.6400	5.6000	5.6000	-6.667%	4	122	-77.679%
2026-02-25	6.0100	6.0100	6.0000	6.0000	+16.505%	2	119	-79.167%
2026-02-24	5.3500	5.3500	5.1500	5.1500	-13.445%	2	119	-75.728%
2026-02-19	5.9000	5.9500	5.9000	5.9500	+0.847%	2	118	-78.992%
2026-02-18	5.9500	6.0100	5.9000	5.9000	-6.349%	6	116	-78.814%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+2.439%	1	114	-80.159%
2026-02-06	6.1500	6.1500	6.1500	6.1500	+5.852%	2	114	-79.675%
2026-02-05	5.7500	5.9500	5.7500	5.8100	-17.000%	3	112	-78.485%
2026-02-02	6.8000	7.0000	6.8000	7.0000	-9.091%	5	114	-82.143%
2026-01-30	7.5400	7.9000	7.5400	7.7000	+10.791%	11	116	-83.766%
2026-01-29	7.7000	7.7000	6.6000	6.9500	-13.125%	4	118	-82.014%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-6.103%	20	121	-84.375%
2026-01-23	8.5200	8.5200	8.5200	8.5200	+14.362%	5	121	-85.329%
2026-01-21	6.8500	7.4500	6.8500	7.4500	-0.667%	6	126	-83.221%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-8.537%	2	120	-83.333%
2026-01-16	8.4800	8.5000	8.2000	8.2000	-3.529%	3	120	-84.756%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-3.955%	20	120	-85.294%
2026-01-14	8.7000	8.8500	8.4500	8.8500	+0.227%	3	104	-85.876%
2026-01-13	8.8300	8.8300	8.8300	8.8300	+10.375%	1	103	-85.844%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-5.325%	1	103	-84.375%
2026-01-07	8.4500	8.4500	8.4500	8.4500	+5.100%	1	103	-85.207%
2026-01-06	8.0000	8.0400	8.0000	8.0400	-17.113%	2	103	-84.453%
2026-01-05	9.7000	9.7000	9.7000	9.7000	+8.989%	1	102	-87.113%
2026-01-02	9.5000	9.5000	8.6000	8.9000	-5.319%	32	102	-85.955%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-6.931%	1	114	-86.702%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-2.415%	3	114	-87.624%
2025-12-29	10.5700	10.8000	10.3500	10.3500	-10.000%	5	114	-87.923%
2025-12-26	11.2500	11.5000	11.2400	11.5000	-3.361%	82	113	-89.130%
2025-12-23	12.3400	12.7100	11.9000	11.9000	-3.252%	17	31	-89.496%
2025-12-22	11.9500	12.7600	11.9500	12.3000	+1.737%	5	15	-89.837%
2025-12-18	12.0900	12.0900	12.0900	12.0900	-4.048%	2	14	-89.661%
2025-12-16	11.7500	13.7500	11.7500	12.6000	+17.757%	16	12	-90.079%
2025-12-05	10.7000	10.7000	10.7000	10.7000	+2.197%	2	214	-88.318%
2025-12-04	10.4700	10.4700	10.4700	10.4700	+4.387%	4	215	-88.061%
2025-12-03	10.0000	10.0300	10.0000	10.0300	+9.022%	11	219	-87.537%
2025-12-02	9.6000	9.6000	9.2000	9.2000	-2.128%	10	214	-86.413%
2025-12-01	9.4000	9.4000	9.4000	9.4000	0.000%	5	214	-86.702%
2025-11-26	8.8500	9.4000	8.8500	9.4000	+3.867%	15	204	-86.702%
2025-11-25	8.5000	9.0500	8.5000	9.0500	-1.630%	10	204	-86.188%
2025-11-24	9.2000	9.2000	9.1000	9.2000	-1.075%	13	204	-86.413%
2025-11-20	9.3000	9.3000	9.3000	9.3000	+14.110%	1	204	-86.559%
2025-11-19	8.1500	8.1500	8.1500	8.1500	-0.367%	1	203	-84.663%
2025-11-18	8.0000	8.1800	7.8700	8.1800	-4.884%	24	203	-84.719%
2025-11-17	8.7500	8.7500	8.6000	8.6000	0.000%	10	206	-85.465%
2025-11-14	7.9700	8.8000	7.9700	8.6000	+11.688%	13	206	-85.465%
2025-11-13	9.7000	9.7000	7.7000	7.7000	-22.222%	83	204	-83.766%
2025-11-12	10.4200	10.4200	9.9000	9.9000	-3.415%	18	241	-87.374%
2025-11-11	10.4300	10.4300	10.2500	10.2500	-6.818%	16	233	-87.805%
2025-11-10	9.4500	11.0000	9.4500	11.0000	+9.235%	2	223	-88.636%
2025-11-07	10.0000	10.4500	10.0000	10.0700	-19.246%	11	222	-87.587%
2025-11-06	12.9500	12.9500	12.4700	12.4700	+3.917%	21	221	-89.976%
2025-11-05	11.6500	12.0000	11.5500	12.0000	+7.431%	6	201	-89.583%
2025-11-04	11.1500	11.1700	11.0500	11.1700	-12.734%	3	200	-88.809%
2025-11-03	13.4000	13.4000	12.8000	12.8000	+18.519%	3	198	-90.234%
2025-10-31	11.2000	11.6000	10.8000	10.8000	+0.935%	16	198	-88.426%
2025-10-30	11.2200	11.2200	10.4500	10.7000	-11.716%	13	192	-88.318%
2025-10-29	12.1200	12.1200	12.1200	12.1200	-0.247%	1	189	-89.686%
2025-10-28	11.3500	12.1500	11.3500	12.1500	+5.836%	40	189	-89.712%
2025-10-27	9.9500	11.4800	9.9500	11.4800	+5.806%	11	179	-89.111%
2025-10-24	10.8500	10.8500	10.8500	10.8500	+0.649%	1	179	-88.479%
2025-10-23	9.2500	10.7800	9.2500	10.7800	+0.748%	43	179	-88.404%
2025-10-22	11.5500	11.5500	10.7000	10.7000	+1.134%	4	176	-88.318%
2025-10-17	10.4500	10.5800	10.4500	10.5800	+11.368%	2	176	-88.185%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-9.524%	2	176	-86.842%
2025-10-13	10.5000	10.5000	10.5000	10.5000	+7.362%	1	176	-88.095%
2025-10-10	10.0000	10.0000	8.4500	9.7800	-7.561%	5	176	-87.219%
2025-10-09	10.5800	10.5800	10.5800	10.5800	-2.578%	1	177	-88.185%
2025-10-08	10.4900	11.7000	10.4900	10.8600	-10.470%	205	177	-88.490%
2025-10-07	12.1300	12.1300	12.1300	12.1300	+17.198%	22	265	-89.695%
2025-10-03	10.3000	10.3500	10.2500	10.3500	-13.389%	13	243	-87.923%
2025-10-02	13.0000	13.1700	11.9200	11.9500	-10.015%	287	252	-89.540%
2025-10-01	12.8700	13.2800	12.8700	13.2800	+13.021%	215	250	-90.587%
2025-09-25	10.6900	11.7500	10.6900	11.7500	+2.174%	11	35	-89.362%
2025-09-24	11.2000	11.5000	11.2000	11.5000	-5.738%	11	28	-89.130%
2025-09-22	12.1600	12.4000	11.8400	12.2000	+11.416%	24	27	-89.754%
2025-09-19	11.1500	11.1500	10.9500	10.9500	+0.922%	8	26	-88.584%
2025-09-18	11.2200	11.2800	10.8500	10.8500	+9.707%	12	18	-88.479%
2025-09-15	10.5000	10.7200	9.8900	9.8900	0.000%	8	8	-87.361%

.dark-mode .NPgBk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPgBk8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C23TSLL Jan 21 2028 23.00 Call (TSLL280121C00023000)option OPRA

TSLL20280121C23
TSLL Jan 21 2028 23.00 Call (TSLL280121C00023000)
option OPRA