Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL20280121C20
TSLL Jan 21 2028 20.00 Call (TSLL280121C00020000)
option OPRA

EOD
Aug 13, 2026
1.88+18.239%(+0.29)81
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13
1.64001.88001.64001.8800+18.239%815,9740.000%
2026-08-12
1.73001.73001.54001.5900-8.092%2215,936+18.239%
2026-08-11
1.68001.77001.68001.7300+1.765%545,824+8.671%
2026-08-10
1.73001.73001.67001.70000.000%3085,822+10.588%
2026-08-07
1.60001.75001.46001.7000+8.280%825,731+10.588%
2026-08-06
1.53001.64001.36001.5700-1.875%645,685+19.745%
2026-08-05
1.60001.61001.55001.6000-3.030%1855,665+17.500%
2026-08-04
1.75001.75001.60001.6500+2.484%535,555+13.939%
2026-08-03
1.51001.69001.49001.6100+15.000%2025,503+16.770%
2026-07-31
1.45001.53001.29001.4000+0.719%1,1695,401+34.286%
2026-07-30
1.35001.41001.33001.3900+12.097%3395,049+35.252%
2026-07-29
1.39001.42001.24001.2400-12.057%5885,232+51.613%
2026-07-28
1.34001.50001.30001.4100+1.439%3635,104+33.333%
2026-07-27
1.55001.55001.36001.3900-1.418%3694,995+35.252%
2026-07-24
1.68001.68001.39001.4100-18.497%3484,867+33.333%
2026-07-23
2.15002.17001.52001.7300-43.464%3,1934,645+8.671%
2026-07-22
3.07003.07003.06003.0600-1.608%52,745-38.562%
2026-07-21
2.97003.25002.97003.1100+5.424%162,744-39.550%
2026-07-20
3.15003.15002.83002.9500-10.334%652,741-36.271%
2026-07-17
3.25003.29003.10003.2900-6.000%202,745-42.857%
2026-07-16
3.50003.55003.50003.5000-6.667%792,742-46.286%
2026-07-15
4.00004.00003.74003.75000.000%1372,753-49.867%
2026-07-14
3.84003.85003.75003.7500+2.740%642,817-49.867%
2026-07-13
3.95003.95003.65003.6500-15.704%272,813-48.493%
2026-07-10
4.30004.35004.15004.3300+1.882%92,796-56.582%
2026-07-09
3.80004.25003.80004.2500+10.390%92,793-55.765%
2026-07-08
3.75003.85003.75003.8500-9.412%162,794-51.169%
2026-07-07
4.40004.40004.25004.2500-9.574%32,796-55.765%
2026-07-06
4.50004.75004.50004.7000+25.333%122,797-60.000%
2026-07-02
5.30005.30003.75003.7500-26.471%522,769-49.867%
2026-07-01
5.00005.35005.00005.1000+1.190%172,769-63.137%
2026-06-30
4.80005.04004.70005.0400+8.387%2732,767-62.698%
2026-06-29
3.95004.65003.89004.6500+29.888%472,987-59.570%
2026-06-26
3.15003.79003.15003.5800+3.768%542,976-47.486%
2026-06-25
3.50003.55003.40003.4500-4.167%352,953-45.507%
2026-06-24
3.55003.78003.50003.6000-5.013%612,963-47.778%
2026-06-23
3.95004.00003.70003.7900-22.653%332,944-50.396%
2026-06-22
4.75004.90004.60004.9000+19.221%92,937-61.633%
2026-06-18
4.05004.20004.05004.1100-8.667%82,920-54.258%
2026-06-17
4.50004.50004.45004.5000-7.216%162,920-58.222%
2026-06-15
5.35005.35004.85004.8500+3.191%82,920-61.237%
2026-06-12
4.18004.70003.90004.7000-5.051%102,920-60.000%
2026-06-11
3.98004.95003.98004.9500+27.907%232,920-62.020%
2026-06-10
4.25004.25003.60003.8700-7.857%962,919-51.421%
2026-06-09
4.20004.41004.00004.2000-16.667%1102,942-55.238%
2026-06-08
4.00005.04004.00005.0400+18.033%2612,888-62.698%
2026-06-05
5.24005.24004.05004.2700-17.885%1182,877-55.972%
2026-06-04
5.50005.55005.20005.2000-5.797%1272,859-63.846%
2026-06-03
5.75005.75005.50005.5200+3.178%102,742-65.942%
2026-06-02
5.44005.44005.35005.3500+3.482%62,737-64.860%
2026-06-01
5.80005.80005.17005.1700-14.545%412,737-63.636%
2026-05-29
6.20006.20005.85006.0500-4.724%252,711-68.926%
2026-05-28
6.20006.40006.20006.3500-0.781%92,729-70.394%
2026-05-27
6.26006.50006.21006.4000+6.489%252,723-70.625%
2026-05-26
5.80006.01005.74006.0100+5.439%912,720-68.719%
2026-05-22
5.60005.80005.60005.7000+5.556%92,691-67.018%
2026-05-21
5.60005.60005.20005.4000+6.931%62,698-65.185%
2026-05-20
4.80005.10004.80005.0500+6.316%262,698-62.772%
2026-05-19
4.53004.80004.40004.7500-5.000%142,683-60.421%
2026-05-18
5.20005.20004.85005.0000-13.793%9042,683-62.400%
2026-05-15
5.95005.95005.78005.8000-14.706%192,683-67.586%
2026-05-14
6.75007.00006.61006.8000-1.449%142,866-72.353%
2026-05-13
6.33007.20006.33006.9000+13.115%632,871-72.754%
2026-05-12
6.53006.60005.80006.1000-8.271%1272,871-69.180%
2026-05-11
5.57006.85005.40006.6500+14.065%5862,871-71.729%
2026-05-08
5.25005.89005.25005.8300+21.458%1,0112,564-67.753%
2026-05-07
5.05005.15004.80004.8000+10.855%1101,759-60.833%
2026-05-06
4.02004.35004.02004.3300+1.882%91,744-56.582%
2026-05-05
4.49004.49004.25004.2500-1.163%1231,745-55.765%
2026-05-04
4.22004.40004.22004.30000.000%211,740-56.279%
2026-05-01
4.10004.55004.05004.3000+6.173%1601,744-56.279%
2026-04-30
3.60004.05003.60004.0500+6.579%1291,744-53.580%
2026-04-29
3.65003.80003.65003.8000-1.299%41,645-50.526%
2026-04-28
3.95003.95003.80003.8500-2.532%91,647-51.169%
2026-04-27
3.60003.98003.50003.9500+2.597%2191,642-52.405%
2026-04-24
3.83004.05003.79003.8500+1.316%571,441-51.169%
2026-04-23
3.95004.20003.67003.8000-13.242%621,418-50.526%
2026-04-22
4.42004.55004.38004.3800+0.690%191,384-57.078%
2026-04-21
4.50004.50004.25004.3500-4.605%261,369-56.782%
2026-04-20
5.10005.10004.50004.5600-2.979%181,369-58.772%
2026-04-17
4.90005.25004.70004.7000+6.818%991,354-60.000%
2026-04-16
4.30004.55004.30004.4000-4.348%171,400-57.273%
2026-04-15
3.73004.80003.73004.6000+31.429%2221,395-59.130%
2026-04-14
3.26003.55003.26003.5000+14.754%1971,269-46.286%
2026-04-13
3.15003.30003.05003.0500+5.172%501,281-38.361%
2026-04-10
2.90002.90002.90002.9000-0.344%71,281-35.172%
2026-04-09
2.89003.05002.70002.9100+0.345%1371,281-35.395%
2026-04-08
3.38003.38002.90002.9000-1.695%1061,164-35.172%
2026-04-07
2.95002.95002.64002.9500-1.667%2531,143-36.271%
2026-04-06
3.50003.50002.90003.0000-11.765%2041,024-37.333%
2026-04-02
3.60003.60003.30003.4000-16.049%149822-44.706%
2026-04-01
4.12004.20003.95004.0500+8.000%309822-53.580%
2026-03-31
3.67003.82003.55003.7500+11.940%107830-49.867%
2026-03-30
3.75003.75003.35003.3500-6.944%39812-43.881%
2026-03-27
3.85003.85003.60003.6000-11.111%65807-47.778%
2026-03-26
4.35004.35004.05004.0500-11.957%31786-53.580%
2026-03-25
4.66004.80004.60004.6000+2.222%13771-59.130%
2026-03-24
4.40004.50004.35004.5000+3.448%6763-58.222%
2026-03-23
4.05004.43004.05004.3500+6.880%79762-56.782%
2026-03-20
4.55004.55003.85004.0700-9.556%50746-53.808%
2026-03-19
4.70004.70004.45004.5000-14.286%51732-58.222%
2026-03-18
5.05005.25005.05005.25000.000%15732-64.190%
2026-03-17
5.40005.40005.25005.2500-3.846%6737-64.190%
2026-03-16
5.37005.55005.37005.4600+6.019%10737-65.568%
2026-03-13
5.60005.60005.15005.1500-6.364%18745-63.495%
2026-03-12
5.70005.70005.30005.5000-5.336%16746-65.818%
2026-03-11
5.75006.10005.75005.8100+5.636%5746-67.642%
2026-03-10
5.65005.77005.48005.5000+5.769%15744-65.818%
2026-03-09
5.30005.30004.85005.2000-5.455%30740-63.846%
2026-03-06
5.10005.50005.10005.5000-5.172%30749-65.818%
2026-03-05
5.50005.80005.50005.8000-1.695%22744-67.586%
2026-03-04
5.45005.90005.45005.9000+13.462%90739-68.136%
2026-03-03
5.91005.91005.20005.2000-10.959%43734-63.846%
2026-03-02
5.20005.84005.20005.8400+4.286%82734-67.808%
2026-02-27
5.85005.85005.50005.6000-7.895%68727-66.429%
2026-02-26
6.00006.08005.85006.0800-7.879%5740-69.079%
2026-02-25
6.37006.60006.27006.6000+8.197%46720-71.515%
2026-02-24
5.85006.10005.80006.1000+9.319%10720-69.180%
2026-02-23
6.15006.15005.58005.5800-11.429%44721-66.308%
2026-02-20
6.20006.32006.10006.3000+1.613%132750-70.159%
2026-02-19
6.23006.31006.20006.2000-1.743%137763-69.677%
2026-02-18
6.30006.52006.25006.3100-2.923%14777-70.206%
2026-02-17
6.40006.60006.05006.5000-9.722%52776-71.077%
2026-02-13
6.75007.20006.75007.2000+4.803%78752-73.889%
2026-02-12
6.90007.06006.75006.8700-5.890%176752-72.635%
2026-02-11
7.50007.50007.20007.3000+2.817%42744-74.247%
2026-02-10
7.45007.45007.10007.1000+2.158%3704-73.521%
2026-02-09
6.65007.30006.57006.9500+3.731%9703-72.950%
2026-02-06
6.57007.05006.40006.7000+5.512%56702-71.940%
2026-02-05
5.75006.65005.75006.3500-3.788%52691-70.394%
2026-02-04
7.10007.10006.27006.6000-8.333%74679-71.515%
2026-02-03
7.53007.53007.14007.2000-3.356%3631-73.889%
2026-02-02
7.35007.50007.25007.4500-10.564%223630-74.765%
2026-01-30
7.77008.85007.77008.3300+14.897%28476-77.431%
2026-01-29
8.65008.65006.98007.2500-13.690%131463-74.069%
2026-01-28
8.12008.40008.12008.4000+3.704%2390-77.619%
2026-01-27
8.10008.10008.10008.1000-4.706%1390-76.790%
2026-01-26
8.65008.65008.50008.5000-8.405%13389-77.882%
2026-01-23
8.60009.28008.60009.2800+3.111%18388-79.741%
2026-01-22
8.40009.09008.22009.0000+9.756%20375-79.111%
2026-01-21
8.00008.20007.50008.2000+26.154%23373-77.073%
2026-01-20
8.00008.05006.50006.5000-26.136%57351-71.077%
2026-01-16
8.80008.80008.80008.8000-2.762%1333-78.636%
2026-01-15
8.90009.05008.90009.0500+4.023%7333-79.227%
2026-01-14
9.00009.00008.70008.7000-5.435%30330-78.391%
2026-01-13
9.67009.67009.20009.2000-6.599%3317-79.565%
2026-01-12
9.40009.85009.40009.8500+5.348%8317-80.914%
2026-01-09
8.80009.35008.78009.3500+5.650%6316-79.893%
2026-01-08
8.50008.85008.49008.8500+2.312%12313-78.757%
2026-01-07
9.00009.00008.65008.6500+0.581%4301-78.266%
2026-01-06
9.00009.30008.48008.6000-13.568%53299-78.140%
2026-01-05
10.000010.20009.95009.9500+7.684%11277-81.106%
2026-01-02
10.250010.25008.95009.2400-8.151%67275-79.654%
2025-12-31
10.180010.30009.900010.0600-3.547%5221-81.312%
2025-12-30
10.750011.200010.430010.4300-8.908%19221-81.975%
2025-12-29
11.450011.450011.450011.4500-5.916%1220-83.581%
2025-12-26
12.170012.170012.170012.1700+1.417%1220-84.552%
2025-12-24
12.000012.000012.000012.0000-7.834%2219-84.333%
2025-12-23
13.000013.020013.000013.0200-2.105%4219-85.561%
2025-12-22
13.280013.350013.200013.3000+10.557%665218-85.865%
2025-12-19
11.780012.030011.780012.0300-6.381%2430-84.372%
2025-12-18
12.200012.850012.200012.8500+10.776%8428-85.370%
2025-12-17
11.800012.000011.500011.6000-13.433%11424-83.793%
2025-12-16
12.200013.400011.650013.4000+9.388%46421-85.970%
2025-12-15
12.400012.400012.060012.2500+15.566%42379-84.653%
2025-12-12
10.900010.900010.000010.6000+3.516%668339-82.264%
2025-12-11
11.100011.100010.240010.2400-4.299%22-81.641%
2025-12-09
10.450010.970010.450010.7000+3.382%201,954-82.430%
2025-12-08
10.500010.660010.050010.3500-8.811%341,946-81.836%
2025-12-05
11.400011.400011.100011.3500+3.464%211,932-83.436%
2025-12-04
11.250011.250010.800010.9700+0.183%531,927-82.862%
2025-12-03
10.300011.050010.150010.9500+12.887%771,928-82.831%
2025-12-02
10.000010.00009.56009.7000-3.000%41,964-80.619%
2025-12-01
9.800010.00009.800010.00000.000%61,963-81.200%
2025-11-28
10.040010.10009.980010.0000+1.729%61,963-81.200%
2025-11-26
9.48009.83009.48009.8300+3.474%61,963-80.875%
2025-11-25
9.50009.50009.50009.5000+3.261%51,963-80.211%
2025-11-24
8.64009.60008.64009.2000+14.286%181,963-79.565%
2025-11-21
8.80008.80007.79008.0500-5.848%261,970-76.646%
2025-11-20
9.500010.10008.30008.5500-1.724%521,968-78.012%
2025-11-19
8.50009.10008.50008.7000+2.594%881,966-78.391%
2025-11-18
8.59008.66008.20008.4800-3.636%1082,054-77.830%
2025-11-17
8.53009.43008.53008.8000-0.565%352,046-78.636%
2025-11-14
7.75009.10007.75008.8500+4.118%952,043-78.757%
2025-11-13
9.950010.00008.19008.5000-19.048%2441,998-77.882%
2025-11-12
10.620010.620010.200010.5000-4.545%1201,965-82.095%
2025-11-11
11.300011.300010.590011.0000-5.172%932,055-82.909%
2025-11-10
11.000011.650010.950011.6000+8.108%322,017-83.793%
2025-11-07
10.870011.000010.310010.7300-8.681%1352,000-82.479%
2025-11-06
12.500012.500011.200011.7500-7.843%1011,967-84.000%
2025-11-05
11.700013.250011.500012.7500+9.914%1001,914-85.255%
2025-11-04
12.190012.400011.440011.6000-13.433%551,907-83.793%
2025-11-03
13.300013.700012.650013.4000+9.388%791,837-85.970%
2025-10-31
11.650012.650011.490012.2500+11.364%1741,837-84.653%
2025-10-30
12.200012.200011.000011.0000-12.000%881,865-82.909%
2025-10-29
13.000013.000012.350012.5000-1.961%731,780-84.960%
2025-10-28
12.070013.000012.070012.7500+14.043%431,808-85.255%
2025-10-27
11.300012.500011.180011.1800+6.986%2531,777-83.184%
2025-10-24
12.650012.650010.450010.4500-10.684%1141,777-82.010%
2025-10-23
10.100011.75009.700011.7000+6.364%2611,665-83.932%
2025-10-22
11.200011.350010.450011.0000-5.172%3101,465-82.909%
2025-10-21
12.000012.000011.400011.6000-0.855%711,393-83.793%
2025-10-20
11.410011.900011.410011.7000+4.185%1751,414-83.932%
2025-10-17
9.700011.35009.700011.2300+8.502%1911,343-83.259%
2025-10-16
11.300011.300010.050010.3500-3.721%511,398-81.836%
2025-10-15
11.000011.850010.500010.7500+2.381%671,375-82.512%
2025-10-14
10.650010.910010.440010.5000-6.082%521,325-82.095%
2025-10-13
10.800011.250010.650011.1800+11.800%1001,279-83.184%
2025-10-10
11.500011.94009.930010.0000-10.634%1201,244-81.200%
2025-10-09
11.400011.420011.000011.1900-4.031%431,233-83.199%
2025-10-08
11.100011.900011.100011.6600-1.520%651,195-83.877%
2025-10-07
12.550012.800011.450011.8400-8.217%1341,141-84.122%
2025-10-06
12.350012.900012.090012.9000+16.216%481,183-85.426%
2025-10-03
12.500012.500010.390011.1000-6.723%861,151-83.063%
2025-10-02
13.520013.520011.900011.9000-13.768%401,072-84.202%
2025-10-01
12.630013.800012.630013.8000+12.930%191,040-86.377%
2025-09-30
12.700012.700011.900012.2200-3.399%361,044-84.615%
2025-09-29
13.150013.550012.280012.6500+4.979%3821,039-85.138%
2025-09-26
11.890012.050011.160012.0500+6.637%60964-84.398%
2025-09-25
11.620012.800011.000011.3000-11.024%59960-83.363%
2025-09-24
12.500012.700011.900012.7000+9.483%43919-85.197%
2025-09-23
12.600012.850011.100011.6000-3.333%98894-83.793%
2025-09-22
12.300012.950012.000012.0000+3.717%211839-84.333%
2025-09-19
11.800011.800011.270011.5700+4.706%43749-83.751%
2025-09-18
11.800011.990011.050011.0500-3.913%37732-82.986%
2025-09-17
11.250011.500010.760011.5000+2.679%34699-83.652%
2025-09-16
11.000011.510010.720011.2000+4.186%595681-83.214%
2025-09-15
11.500011.700010.290010.75000.000%166149-82.512%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC