Dark

TSLL20280121C20
TSLL Jan 21 2028 20.00 Call (TSLL280121C00020000)
option OPRA

EOD

Sep 29, 2026

1.44-8.861%(-0.14)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.6000	1.4400	1.4400	-8.861%	38	6,963	0.000%
2026-09-28	1.6900	1.7000	1.5800	1.5800	-16.842%	53	6,954	-8.861%
2026-09-25	2.0000	2.0000	1.9000	1.9000	-9.524%	25	6,957	-24.211%
2026-09-24	2.2000	2.2000	2.0200	2.1000	-1.408%	35	6,952	-31.429%
2026-09-23	2.2000	2.2000	2.1300	2.1300	-1.389%	48	6,949	-32.394%
2026-09-22	2.1100	2.2000	2.0200	2.1600	+3.846%	46	6,977	-33.333%
2026-09-21	2.1000	2.1200	2.0500	2.0800	+9.474%	256	6,986	-30.769%
2026-09-18	1.9000	1.9000	1.9000	1.9000	-6.863%	1	6,881	-24.211%
2026-09-17	1.9500	2.1000	1.9500	2.0400	+5.699%	23	6,881	-29.412%
2026-09-16	1.8100	2.0500	1.8100	1.9300	+7.222%	146	6,875	-25.389%
2026-09-15	1.8800	1.8900	1.7700	1.8000	-2.703%	14	6,870	-20.000%
2026-09-14	1.9400	1.9700	1.7500	1.8500	-7.500%	518	6,863	-22.162%
2026-09-11	2.0500	2.0600	2.0000	2.0000	-1.478%	75	6,658	-28.000%
2026-09-10	1.9000	2.1500	1.9000	2.0300	-5.581%	69	6,607	-29.064%
2026-09-09	2.2100	2.2100	2.1500	2.1500	+1.415%	55	6,641	-33.023%
2026-09-08	1.8800	2.1500	1.8500	2.1200	+17.778%	113	6,620	-32.075%
2026-09-04	2.1000	2.1200	1.7300	1.8000	-28.571%	186	6,506	-20.000%
2026-09-03	2.3500	2.6000	2.2000	2.5200	+29.231%	184	6,506	-42.857%
2026-09-02	1.9000	1.9500	1.8900	1.9500	-4.412%	243	6,544	-26.154%
2026-09-01	2.1000	2.1000	2.0300	2.0400	-9.333%	225	6,457	-29.412%
2026-08-31	2.0900	2.3000	2.0400	2.2500	+24.309%	483	6,282	-36.000%
2026-08-28	1.9400	1.9400	1.7800	1.8100	-8.122%	25	6,075	-20.442%
2026-08-27	1.8300	2.0400	1.8300	1.9700	+8.840%	121	6,067	-26.904%
2026-08-26	1.8700	1.8700	1.7500	1.8100	-10.837%	4	6,064	-20.442%
2026-08-25	1.9900	2.0500	1.9800	2.0300	+4.639%	126	6,065	-29.064%
2026-08-24	2.2200	2.2200	1.9000	1.9400	-13.778%	227	6,062	-25.773%
2026-08-21	2.1500	2.3000	2.1000	2.2500	+23.626%	86	5,984	-36.000%
2026-08-20	2.1400	2.1400	1.7900	1.8200	-9.000%	11	5,962	-20.879%
2026-08-19	1.8100	2.0000	1.8100	2.0000	+14.286%	110	5,960	-28.000%
2026-08-18	1.7000	1.7500	1.7000	1.7500	0.000%	28	5,985	-17.714%
2026-08-17	1.7700	1.7700	1.7500	1.7500	-7.895%	5	5,985	-17.714%
2026-08-14	1.8700	2.0000	1.7500	1.9000	+1.064%	26	5,985	-24.211%
2026-08-13	1.6400	1.8800	1.6400	1.8800	+18.239%	81	5,974	-23.404%
2026-08-12	1.7300	1.7300	1.5400	1.5900	-8.092%	221	5,936	-9.434%
2026-08-11	1.6800	1.7700	1.6800	1.7300	+1.765%	54	5,824	-16.763%
2026-08-10	1.7300	1.7300	1.6700	1.7000	0.000%	308	5,822	-15.294%
2026-08-07	1.6000	1.7500	1.4600	1.7000	+8.280%	82	5,731	-15.294%
2026-08-06	1.5300	1.6400	1.3600	1.5700	-1.875%	64	5,685	-8.280%
2026-08-05	1.6000	1.6100	1.5500	1.6000	-3.030%	185	5,665	-10.000%
2026-08-04	1.7500	1.7500	1.6000	1.6500	+2.484%	53	5,555	-12.727%
2026-08-03	1.5100	1.6900	1.4900	1.6100	+15.000%	202	5,503	-10.559%
2026-07-31	1.4500	1.5300	1.2900	1.4000	+0.719%	1,169	5,401	+2.857%
2026-07-30	1.3500	1.4100	1.3300	1.3900	+12.097%	339	5,049	+3.597%
2026-07-29	1.3900	1.4200	1.2400	1.2400	-12.057%	588	5,232	+16.129%
2026-07-28	1.3400	1.5000	1.3000	1.4100	+1.439%	363	5,104	+2.128%
2026-07-27	1.5500	1.5500	1.3600	1.3900	-1.418%	369	4,995	+3.597%
2026-07-24	1.6800	1.6800	1.3900	1.4100	-18.497%	348	4,867	+2.128%
2026-07-23	2.1500	2.1700	1.5200	1.7300	-43.464%	3,193	4,645	-16.763%
2026-07-22	3.0700	3.0700	3.0600	3.0600	-1.608%	5	2,745	-52.941%
2026-07-21	2.9700	3.2500	2.9700	3.1100	+5.424%	16	2,744	-53.698%
2026-07-20	3.1500	3.1500	2.8300	2.9500	-10.334%	65	2,741	-51.186%
2026-07-17	3.2500	3.2900	3.1000	3.2900	-6.000%	20	2,745	-56.231%
2026-07-16	3.5000	3.5500	3.5000	3.5000	-6.667%	79	2,742	-58.857%
2026-07-15	4.0000	4.0000	3.7400	3.7500	0.000%	137	2,753	-61.600%
2026-07-14	3.8400	3.8500	3.7500	3.7500	+2.740%	64	2,817	-61.600%
2026-07-13	3.9500	3.9500	3.6500	3.6500	-15.704%	27	2,813	-60.548%
2026-07-10	4.3000	4.3500	4.1500	4.3300	+1.882%	9	2,796	-66.744%
2026-07-09	3.8000	4.2500	3.8000	4.2500	+10.390%	9	2,793	-66.118%
2026-07-08	3.7500	3.8500	3.7500	3.8500	-9.412%	16	2,794	-62.597%
2026-07-07	4.4000	4.4000	4.2500	4.2500	-9.574%	3	2,796	-66.118%
2026-07-06	4.5000	4.7500	4.5000	4.7000	+25.333%	12	2,797	-69.362%
2026-07-02	5.3000	5.3000	3.7500	3.7500	-26.471%	52	2,769	-61.600%
2026-07-01	5.0000	5.3500	5.0000	5.1000	+1.190%	17	2,769	-71.765%
2026-06-30	4.8000	5.0400	4.7000	5.0400	+8.387%	273	2,767	-71.429%
2026-06-29	3.9500	4.6500	3.8900	4.6500	+29.888%	47	2,987	-69.032%
2026-06-26	3.1500	3.7900	3.1500	3.5800	+3.768%	54	2,976	-59.777%
2026-06-25	3.5000	3.5500	3.4000	3.4500	-4.167%	35	2,953	-58.261%
2026-06-24	3.5500	3.7800	3.5000	3.6000	-5.013%	61	2,963	-60.000%
2026-06-23	3.9500	4.0000	3.7000	3.7900	-22.653%	33	2,944	-62.005%
2026-06-22	4.7500	4.9000	4.6000	4.9000	+19.221%	9	2,937	-70.612%
2026-06-18	4.0500	4.2000	4.0500	4.1100	-8.667%	8	2,920	-64.964%
2026-06-17	4.5000	4.5000	4.4500	4.5000	-7.216%	16	2,920	-68.000%
2026-06-15	5.3500	5.3500	4.8500	4.8500	+3.191%	8	2,920	-70.309%
2026-06-12	4.1800	4.7000	3.9000	4.7000	-5.051%	10	2,920	-69.362%
2026-06-11	3.9800	4.9500	3.9800	4.9500	+27.907%	23	2,920	-70.909%
2026-06-10	4.2500	4.2500	3.6000	3.8700	-7.857%	96	2,919	-62.791%
2026-06-09	4.2000	4.4100	4.0000	4.2000	-16.667%	110	2,942	-65.714%
2026-06-08	4.0000	5.0400	4.0000	5.0400	+18.033%	261	2,888	-71.429%
2026-06-05	5.2400	5.2400	4.0500	4.2700	-17.885%	118	2,877	-66.276%
2026-06-04	5.5000	5.5500	5.2000	5.2000	-5.797%	127	2,859	-72.308%
2026-06-03	5.7500	5.7500	5.5000	5.5200	+3.178%	10	2,742	-73.913%
2026-06-02	5.4400	5.4400	5.3500	5.3500	+3.482%	6	2,737	-73.084%
2026-06-01	5.8000	5.8000	5.1700	5.1700	-14.545%	41	2,737	-72.147%
2026-05-29	6.2000	6.2000	5.8500	6.0500	-4.724%	25	2,711	-76.198%
2026-05-28	6.2000	6.4000	6.2000	6.3500	-0.781%	9	2,729	-77.323%
2026-05-27	6.2600	6.5000	6.2100	6.4000	+6.489%	25	2,723	-77.500%
2026-05-26	5.8000	6.0100	5.7400	6.0100	+5.439%	91	2,720	-76.040%
2026-05-22	5.6000	5.8000	5.6000	5.7000	+5.556%	9	2,691	-74.737%
2026-05-21	5.6000	5.6000	5.2000	5.4000	+6.931%	6	2,698	-73.333%
2026-05-20	4.8000	5.1000	4.8000	5.0500	+6.316%	26	2,698	-71.485%
2026-05-19	4.5300	4.8000	4.4000	4.7500	-5.000%	14	2,683	-69.684%
2026-05-18	5.2000	5.2000	4.8500	5.0000	-13.793%	904	2,683	-71.200%
2026-05-15	5.9500	5.9500	5.7800	5.8000	-14.706%	19	2,683	-75.172%
2026-05-14	6.7500	7.0000	6.6100	6.8000	-1.449%	14	2,866	-78.824%
2026-05-13	6.3300	7.2000	6.3300	6.9000	+13.115%	63	2,871	-79.130%
2026-05-12	6.5300	6.6000	5.8000	6.1000	-8.271%	127	2,871	-76.393%
2026-05-11	5.5700	6.8500	5.4000	6.6500	+14.065%	586	2,871	-78.346%
2026-05-08	5.2500	5.8900	5.2500	5.8300	+21.458%	1,011	2,564	-75.300%
2026-05-07	5.0500	5.1500	4.8000	4.8000	+10.855%	110	1,759	-70.000%
2026-05-06	4.0200	4.3500	4.0200	4.3300	+1.882%	9	1,744	-66.744%
2026-05-05	4.4900	4.4900	4.2500	4.2500	-1.163%	123	1,745	-66.118%
2026-05-04	4.2200	4.4000	4.2200	4.3000	0.000%	21	1,740	-66.512%
2026-05-01	4.1000	4.5500	4.0500	4.3000	+6.173%	160	1,744	-66.512%
2026-04-30	3.6000	4.0500	3.6000	4.0500	+6.579%	129	1,744	-64.444%
2026-04-29	3.6500	3.8000	3.6500	3.8000	-1.299%	4	1,645	-62.105%
2026-04-28	3.9500	3.9500	3.8000	3.8500	-2.532%	9	1,647	-62.597%
2026-04-27	3.6000	3.9800	3.5000	3.9500	+2.597%	219	1,642	-63.544%
2026-04-24	3.8300	4.0500	3.7900	3.8500	+1.316%	57	1,441	-62.597%
2026-04-23	3.9500	4.2000	3.6700	3.8000	-13.242%	62	1,418	-62.105%
2026-04-22	4.4200	4.5500	4.3800	4.3800	+0.690%	19	1,384	-67.123%
2026-04-21	4.5000	4.5000	4.2500	4.3500	-4.605%	26	1,369	-66.897%
2026-04-20	5.1000	5.1000	4.5000	4.5600	-2.979%	18	1,369	-68.421%
2026-04-17	4.9000	5.2500	4.7000	4.7000	+6.818%	99	1,354	-69.362%
2026-04-16	4.3000	4.5500	4.3000	4.4000	-4.348%	17	1,400	-67.273%
2026-04-15	3.7300	4.8000	3.7300	4.6000	+31.429%	222	1,395	-68.696%
2026-04-14	3.2600	3.5500	3.2600	3.5000	+14.754%	197	1,269	-58.857%
2026-04-13	3.1500	3.3000	3.0500	3.0500	+5.172%	50	1,281	-52.787%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-0.344%	7	1,281	-50.345%
2026-04-09	2.8900	3.0500	2.7000	2.9100	+0.345%	137	1,281	-50.515%
2026-04-08	3.3800	3.3800	2.9000	2.9000	-1.695%	106	1,164	-50.345%
2026-04-07	2.9500	2.9500	2.6400	2.9500	-1.667%	253	1,143	-51.186%
2026-04-06	3.5000	3.5000	2.9000	3.0000	-11.765%	204	1,024	-52.000%
2026-04-02	3.6000	3.6000	3.3000	3.4000	-16.049%	149	822	-57.647%
2026-04-01	4.1200	4.2000	3.9500	4.0500	+8.000%	309	822	-64.444%
2026-03-31	3.6700	3.8200	3.5500	3.7500	+11.940%	107	830	-61.600%
2026-03-30	3.7500	3.7500	3.3500	3.3500	-6.944%	39	812	-57.015%
2026-03-27	3.8500	3.8500	3.6000	3.6000	-11.111%	65	807	-60.000%
2026-03-26	4.3500	4.3500	4.0500	4.0500	-11.957%	31	786	-64.444%
2026-03-25	4.6600	4.8000	4.6000	4.6000	+2.222%	13	771	-68.696%
2026-03-24	4.4000	4.5000	4.3500	4.5000	+3.448%	6	763	-68.000%
2026-03-23	4.0500	4.4300	4.0500	4.3500	+6.880%	79	762	-66.897%
2026-03-20	4.5500	4.5500	3.8500	4.0700	-9.556%	50	746	-64.619%
2026-03-19	4.7000	4.7000	4.4500	4.5000	-14.286%	51	732	-68.000%
2026-03-18	5.0500	5.2500	5.0500	5.2500	0.000%	15	732	-72.571%
2026-03-17	5.4000	5.4000	5.2500	5.2500	-3.846%	6	737	-72.571%
2026-03-16	5.3700	5.5500	5.3700	5.4600	+6.019%	10	737	-73.626%
2026-03-13	5.6000	5.6000	5.1500	5.1500	-6.364%	18	745	-72.039%
2026-03-12	5.7000	5.7000	5.3000	5.5000	-5.336%	16	746	-73.818%
2026-03-11	5.7500	6.1000	5.7500	5.8100	+5.636%	5	746	-75.215%
2026-03-10	5.6500	5.7700	5.4800	5.5000	+5.769%	15	744	-73.818%
2026-03-09	5.3000	5.3000	4.8500	5.2000	-5.455%	30	740	-72.308%
2026-03-06	5.1000	5.5000	5.1000	5.5000	-5.172%	30	749	-73.818%
2026-03-05	5.5000	5.8000	5.5000	5.8000	-1.695%	22	744	-75.172%
2026-03-04	5.4500	5.9000	5.4500	5.9000	+13.462%	90	739	-75.593%
2026-03-03	5.9100	5.9100	5.2000	5.2000	-10.959%	43	734	-72.308%
2026-03-02	5.2000	5.8400	5.2000	5.8400	+4.286%	82	734	-75.342%
2026-02-27	5.8500	5.8500	5.5000	5.6000	-7.895%	68	727	-74.286%
2026-02-26	6.0000	6.0800	5.8500	6.0800	-7.879%	5	740	-76.316%
2026-02-25	6.3700	6.6000	6.2700	6.6000	+8.197%	46	720	-78.182%
2026-02-24	5.8500	6.1000	5.8000	6.1000	+9.319%	10	720	-76.393%
2026-02-23	6.1500	6.1500	5.5800	5.5800	-11.429%	44	721	-74.194%
2026-02-20	6.2000	6.3200	6.1000	6.3000	+1.613%	132	750	-77.143%
2026-02-19	6.2300	6.3100	6.2000	6.2000	-1.743%	137	763	-76.774%
2026-02-18	6.3000	6.5200	6.2500	6.3100	-2.923%	14	777	-77.179%
2026-02-17	6.4000	6.6000	6.0500	6.5000	-9.722%	52	776	-77.846%
2026-02-13	6.7500	7.2000	6.7500	7.2000	+4.803%	78	752	-80.000%
2026-02-12	6.9000	7.0600	6.7500	6.8700	-5.890%	176	752	-79.039%
2026-02-11	7.5000	7.5000	7.2000	7.3000	+2.817%	42	744	-80.274%
2026-02-10	7.4500	7.4500	7.1000	7.1000	+2.158%	3	704	-79.718%
2026-02-09	6.6500	7.3000	6.5700	6.9500	+3.731%	9	703	-79.281%
2026-02-06	6.5700	7.0500	6.4000	6.7000	+5.512%	56	702	-78.507%
2026-02-05	5.7500	6.6500	5.7500	6.3500	-3.788%	52	691	-77.323%
2026-02-04	7.1000	7.1000	6.2700	6.6000	-8.333%	74	679	-78.182%
2026-02-03	7.5300	7.5300	7.1400	7.2000	-3.356%	3	631	-80.000%
2026-02-02	7.3500	7.5000	7.2500	7.4500	-10.564%	223	630	-80.671%
2026-01-30	7.7700	8.8500	7.7700	8.3300	+14.897%	28	476	-82.713%
2026-01-29	8.6500	8.6500	6.9800	7.2500	-13.690%	131	463	-80.138%
2026-01-28	8.1200	8.4000	8.1200	8.4000	+3.704%	2	390	-82.857%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-4.706%	1	390	-82.222%
2026-01-26	8.6500	8.6500	8.5000	8.5000	-8.405%	13	389	-83.059%
2026-01-23	8.6000	9.2800	8.6000	9.2800	+3.111%	18	388	-84.483%
2026-01-22	8.4000	9.0900	8.2200	9.0000	+9.756%	20	375	-84.000%
2026-01-21	8.0000	8.2000	7.5000	8.2000	+26.154%	23	373	-82.439%
2026-01-20	8.0000	8.0500	6.5000	6.5000	-26.136%	57	351	-77.846%
2026-01-16	8.8000	8.8000	8.8000	8.8000	-2.762%	1	333	-83.636%
2026-01-15	8.9000	9.0500	8.9000	9.0500	+4.023%	7	333	-84.088%
2026-01-14	9.0000	9.0000	8.7000	8.7000	-5.435%	30	330	-83.448%
2026-01-13	9.6700	9.6700	9.2000	9.2000	-6.599%	3	317	-84.348%
2026-01-12	9.4000	9.8500	9.4000	9.8500	+5.348%	8	317	-85.381%
2026-01-09	8.8000	9.3500	8.7800	9.3500	+5.650%	6	316	-84.599%
2026-01-08	8.5000	8.8500	8.4900	8.8500	+2.312%	12	313	-83.729%
2026-01-07	9.0000	9.0000	8.6500	8.6500	+0.581%	4	301	-83.353%
2026-01-06	9.0000	9.3000	8.4800	8.6000	-13.568%	53	299	-83.256%
2026-01-05	10.0000	10.2000	9.9500	9.9500	+7.684%	11	277	-85.528%
2026-01-02	10.2500	10.2500	8.9500	9.2400	-8.151%	67	275	-84.416%
2025-12-31	10.1800	10.3000	9.9000	10.0600	-3.547%	5	221	-85.686%
2025-12-30	10.7500	11.2000	10.4300	10.4300	-8.908%	19	221	-86.194%
2025-12-29	11.4500	11.4500	11.4500	11.4500	-5.916%	1	220	-87.424%
2025-12-26	12.1700	12.1700	12.1700	12.1700	+1.417%	1	220	-88.168%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-7.834%	2	219	-88.000%
2025-12-23	13.0000	13.0200	13.0000	13.0200	-2.105%	4	219	-88.940%
2025-12-22	13.2800	13.3500	13.2000	13.3000	+10.557%	665	218	-89.173%
2025-12-19	11.7800	12.0300	11.7800	12.0300	-6.381%	2	430	-88.030%
2025-12-18	12.2000	12.8500	12.2000	12.8500	+10.776%	8	428	-88.794%
2025-12-17	11.8000	12.0000	11.5000	11.6000	-13.433%	11	424	-87.586%
2025-12-16	12.2000	13.4000	11.6500	13.4000	+9.388%	46	421	-89.254%
2025-12-15	12.4000	12.4000	12.0600	12.2500	+15.566%	42	379	-88.245%
2025-12-12	10.9000	10.9000	10.0000	10.6000	+3.516%	668	339	-86.415%
2025-12-11	11.1000	11.1000	10.2400	10.2400	-4.299%	2	2	-85.938%
2025-12-09	10.4500	10.9700	10.4500	10.7000	+3.382%	20	1,954	-86.542%
2025-12-08	10.5000	10.6600	10.0500	10.3500	-8.811%	34	1,946	-86.087%
2025-12-05	11.4000	11.4000	11.1000	11.3500	+3.464%	21	1,932	-87.313%
2025-12-04	11.2500	11.2500	10.8000	10.9700	+0.183%	53	1,927	-86.873%
2025-12-03	10.3000	11.0500	10.1500	10.9500	+12.887%	77	1,928	-86.849%
2025-12-02	10.0000	10.0000	9.5600	9.7000	-3.000%	4	1,964	-85.155%
2025-12-01	9.8000	10.0000	9.8000	10.0000	0.000%	6	1,963	-85.600%
2025-11-28	10.0400	10.1000	9.9800	10.0000	+1.729%	6	1,963	-85.600%
2025-11-26	9.4800	9.8300	9.4800	9.8300	+3.474%	6	1,963	-85.351%
2025-11-25	9.5000	9.5000	9.5000	9.5000	+3.261%	5	1,963	-84.842%
2025-11-24	8.6400	9.6000	8.6400	9.2000	+14.286%	18	1,963	-84.348%
2025-11-21	8.8000	8.8000	7.7900	8.0500	-5.848%	26	1,970	-82.112%
2025-11-20	9.5000	10.1000	8.3000	8.5500	-1.724%	52	1,968	-83.158%
2025-11-19	8.5000	9.1000	8.5000	8.7000	+2.594%	88	1,966	-83.448%
2025-11-18	8.5900	8.6600	8.2000	8.4800	-3.636%	108	2,054	-83.019%
2025-11-17	8.5300	9.4300	8.5300	8.8000	-0.565%	35	2,046	-83.636%
2025-11-14	7.7500	9.1000	7.7500	8.8500	+4.118%	95	2,043	-83.729%
2025-11-13	9.9500	10.0000	8.1900	8.5000	-19.048%	244	1,998	-83.059%
2025-11-12	10.6200	10.6200	10.2000	10.5000	-4.545%	120	1,965	-86.286%
2025-11-11	11.3000	11.3000	10.5900	11.0000	-5.172%	93	2,055	-86.909%
2025-11-10	11.0000	11.6500	10.9500	11.6000	+8.108%	32	2,017	-87.586%
2025-11-07	10.8700	11.0000	10.3100	10.7300	-8.681%	135	2,000	-86.580%
2025-11-06	12.5000	12.5000	11.2000	11.7500	-7.843%	101	1,967	-87.745%
2025-11-05	11.7000	13.2500	11.5000	12.7500	+9.914%	100	1,914	-88.706%
2025-11-04	12.1900	12.4000	11.4400	11.6000	-13.433%	55	1,907	-87.586%
2025-11-03	13.3000	13.7000	12.6500	13.4000	+9.388%	79	1,837	-89.254%
2025-10-31	11.6500	12.6500	11.4900	12.2500	+11.364%	174	1,837	-88.245%
2025-10-30	12.2000	12.2000	11.0000	11.0000	-12.000%	88	1,865	-86.909%
2025-10-29	13.0000	13.0000	12.3500	12.5000	-1.961%	73	1,780	-88.480%
2025-10-28	12.0700	13.0000	12.0700	12.7500	+14.043%	43	1,808	-88.706%
2025-10-27	11.3000	12.5000	11.1800	11.1800	+6.986%	253	1,777	-87.120%
2025-10-24	12.6500	12.6500	10.4500	10.4500	-10.684%	114	1,777	-86.220%
2025-10-23	10.1000	11.7500	9.7000	11.7000	+6.364%	261	1,665	-87.692%
2025-10-22	11.2000	11.3500	10.4500	11.0000	-5.172%	310	1,465	-86.909%
2025-10-21	12.0000	12.0000	11.4000	11.6000	-0.855%	71	1,393	-87.586%
2025-10-20	11.4100	11.9000	11.4100	11.7000	+4.185%	175	1,414	-87.692%
2025-10-17	9.7000	11.3500	9.7000	11.2300	+8.502%	191	1,343	-87.177%
2025-10-16	11.3000	11.3000	10.0500	10.3500	-3.721%	51	1,398	-86.087%
2025-10-15	11.0000	11.8500	10.5000	10.7500	+2.381%	67	1,375	-86.605%
2025-10-14	10.6500	10.9100	10.4400	10.5000	-6.082%	52	1,325	-86.286%
2025-10-13	10.8000	11.2500	10.6500	11.1800	+11.800%	100	1,279	-87.120%
2025-10-10	11.5000	11.9400	9.9300	10.0000	-10.634%	120	1,244	-85.600%
2025-10-09	11.4000	11.4200	11.0000	11.1900	-4.031%	43	1,233	-87.131%
2025-10-08	11.1000	11.9000	11.1000	11.6600	-1.520%	65	1,195	-87.650%
2025-10-07	12.5500	12.8000	11.4500	11.8400	-8.217%	134	1,141	-87.838%
2025-10-06	12.3500	12.9000	12.0900	12.9000	+16.216%	48	1,183	-88.837%
2025-10-03	12.5000	12.5000	10.3900	11.1000	-6.723%	86	1,151	-87.027%
2025-10-02	13.5200	13.5200	11.9000	11.9000	-13.768%	40	1,072	-87.899%
2025-10-01	12.6300	13.8000	12.6300	13.8000	+12.930%	19	1,040	-89.565%
2025-09-30	12.7000	12.7000	11.9000	12.2200	-3.399%	36	1,044	-88.216%
2025-09-29	13.1500	13.5500	12.2800	12.6500	+4.979%	382	1,039	-88.617%
2025-09-26	11.8900	12.0500	11.1600	12.0500	+6.637%	60	964	-88.050%
2025-09-25	11.6200	12.8000	11.0000	11.3000	-11.024%	59	960	-87.257%
2025-09-24	12.5000	12.7000	11.9000	12.7000	+9.483%	43	919	-88.661%
2025-09-23	12.6000	12.8500	11.1000	11.6000	-3.333%	98	894	-87.586%
2025-09-22	12.3000	12.9500	12.0000	12.0000	+3.717%	211	839	-88.000%
2025-09-19	11.8000	11.8000	11.2700	11.5700	+4.706%	43	749	-87.554%
2025-09-18	11.8000	11.9900	11.0500	11.0500	-3.913%	37	732	-86.968%
2025-09-17	11.2500	11.5000	10.7600	11.5000	+2.679%	34	699	-87.478%
2025-09-16	11.0000	11.5100	10.7200	11.2000	+4.186%	595	681	-87.143%
2025-09-15	11.5000	11.7000	10.2900	10.7500	0.000%	166	149	-86.605%

.dark-mode .c8Jysx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8Jysx{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C20TSLL Jan 21 2028 20.00 Call (TSLL280121C00020000)option OPRA

TSLL20280121C20
TSLL Jan 21 2028 20.00 Call (TSLL280121C00020000)
option OPRA