Dark

TSLL20280121C15
TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)
option OPRA

EOD

Sep 29, 2026

1.97-6.190%(-0.13)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.4300	1.9700	1.9700	-6.190%	86	3,080	0.000%
2026-09-28	2.4500	2.4500	2.1000	2.1000	-16.000%	125	3,000	-6.190%
2026-09-25	2.6000	2.6500	2.5000	2.5000	-10.072%	49	2,989	-21.200%
2026-09-24	2.7500	2.7800	2.7500	2.7800	-1.068%	8	2,965	-29.137%
2026-09-23	2.7600	3.1000	2.7400	2.8100	+1.079%	151	2,957	-29.893%
2026-09-22	2.8200	2.8200	2.7500	2.7800	+4.906%	44	2,948	-29.137%
2026-09-21	2.8000	2.8000	2.6500	2.6500	+8.163%	126	2,929	-25.660%
2026-09-18	2.4800	2.4800	2.4500	2.4500	-5.769%	3	2,853	-19.592%
2026-09-17	2.7000	2.7000	2.6000	2.6000	+10.638%	5	2,853	-24.231%
2026-09-16	2.3200	2.3500	2.3200	2.3500	-2.490%	6	2,850	-16.170%
2026-09-15	2.4500	2.4500	2.4100	2.4100	+3.433%	3	2,850	-18.257%
2026-09-14	2.6100	2.6100	2.3300	2.3300	-10.385%	25	2,849	-15.451%
2026-09-11	2.6100	2.6100	2.5800	2.6000	-1.515%	10	2,849	-24.231%
2026-09-10	2.4400	2.6600	2.4400	2.6400	-2.941%	28	2,843	-25.379%
2026-09-09	2.8700	2.8700	2.7200	2.7200	+2.642%	27	2,822	-27.574%
2026-09-08	2.4500	2.8400	2.4500	2.6500	+15.217%	71	2,807	-25.660%
2026-09-04	2.6400	2.7100	2.2300	2.3000	-24.590%	174	2,790	-14.348%
2026-09-03	2.9000	3.3000	2.9000	3.0500	+22.490%	170	2,790	-35.410%
2026-09-02	2.6100	2.6100	2.3200	2.4900	-2.734%	30	2,733	-20.884%
2026-09-01	2.5100	2.6600	2.5000	2.5600	-10.175%	62	2,725	-23.047%
2026-08-31	2.4200	2.9000	2.4200	2.8500	+26.106%	111	2,768	-30.877%
2026-08-28	2.4600	2.4600	2.2600	2.2600	-10.672%	73	2,742	-12.832%
2026-08-27	2.3900	2.5300	2.3900	2.5300	+10.965%	114	2,701	-22.134%
2026-08-26	2.3600	2.3600	2.2700	2.2800	-10.588%	44	2,592	-13.596%
2026-08-25	2.5400	2.6000	2.5400	2.5500	0.000%	19	2,602	-22.745%
2026-08-24	2.6500	2.6500	2.5000	2.5500	-12.371%	84	2,610	-22.745%
2026-08-21	2.5500	2.9100	2.5500	2.9100	+23.830%	107	2,602	-32.302%
2026-08-20	2.4400	2.4500	2.3300	2.3500	-6.375%	27	2,555	-16.170%
2026-08-19	2.2500	2.5100	2.2500	2.5100	+11.556%	6	2,548	-21.514%
2026-08-18	2.1200	2.2700	2.1200	2.2500	0.000%	34	2,549	-12.444%
2026-08-17	2.3000	2.3000	2.2400	2.2500	-4.255%	13	2,566	-12.444%
2026-08-14	2.2800	2.6000	2.2500	2.3500	+11.905%	72	2,565	-16.170%
2026-08-13	2.0200	2.2500	2.0200	2.1000	+5.528%	37	2,522	-6.190%
2026-08-12	2.2000	2.2000	1.9300	1.9900	-7.442%	70	2,498	-1.005%
2026-08-11	2.2100	2.2500	2.1400	2.1500	+0.467%	41	2,509	-8.372%
2026-08-10	2.1600	2.1700	2.0700	2.1400	+1.422%	19	2,492	-7.944%
2026-08-07	1.9700	2.3300	1.9400	2.1100	+9.896%	63	2,478	-6.635%
2026-08-06	1.9400	2.0500	1.9200	1.9200	-6.341%	171	2,459	+2.604%
2026-08-05	2.0800	2.0800	1.9500	2.0500	-6.818%	43	2,449	-3.902%
2026-08-04	2.0500	2.2200	2.0400	2.2000	+7.317%	66	2,428	-10.455%
2026-08-03	1.8000	2.0800	1.8000	2.0500	+15.169%	67	2,455	-3.902%
2026-07-31	1.8500	1.8500	1.6000	1.7800	+2.890%	1,067	2,454	+10.674%
2026-07-30	1.7000	1.7800	1.6700	1.7300	+11.613%	1,161	2,883	+13.873%
2026-07-29	1.7100	1.7900	1.5500	1.5500	-8.824%	81	3,923	+27.097%
2026-07-28	1.7500	1.8200	1.6200	1.7000	-6.593%	77	3,931	+15.882%
2026-07-27	1.9100	1.9100	1.7000	1.8200	+1.111%	1,589	3,916	+8.242%
2026-07-24	2.0100	2.0100	1.7500	1.8000	-12.195%	884	2,502	+9.444%
2026-07-23	2.7800	3.1900	2.0000	2.0500	-44.595%	222	2,214	-3.902%
2026-07-22	3.8500	3.8500	3.7000	3.7000	-3.896%	7	2,154	-46.757%
2026-07-21	3.7500	3.9300	3.7500	3.8500	+6.944%	6	2,159	-48.831%
2026-07-20	3.7500	3.8000	3.5700	3.6000	-11.111%	92	2,155	-45.278%
2026-07-17	4.0100	4.0500	3.9000	4.0500	-5.814%	18	2,186	-51.358%
2026-07-16	4.2600	4.3500	4.2000	4.3000	-6.114%	11	2,188	-54.186%
2026-07-15	4.7000	4.7000	4.4500	4.5800	-1.505%	11	2,185	-56.987%
2026-07-14	4.6500	4.7900	4.6500	4.6500	+2.198%	4	2,183	-57.634%
2026-07-13	5.0000	5.0000	4.4500	4.5500	-12.500%	30	2,180	-56.703%
2026-07-10	5.0100	5.2000	5.0100	5.2000	+2.564%	3	2,174	-62.115%
2026-07-09	4.6400	5.0700	4.6400	5.0700	+10.217%	9	2,173	-61.144%
2026-07-08	4.7500	4.7500	4.5500	4.6000	-8.000%	15	2,169	-57.174%
2026-07-07	5.5900	5.5900	5.0000	5.0000	-10.714%	20	2,182	-60.600%
2026-07-06	4.7500	5.6500	4.7500	5.6000	+20.430%	39	2,174	-64.821%
2026-07-02	6.3000	6.3000	4.5700	4.6500	-25.000%	95	2,213	-57.634%
2026-07-01	6.0000	6.4500	6.0000	6.2000	+3.333%	64	2,213	-68.226%
2026-06-30	5.7700	6.1100	5.7000	6.0000	+7.720%	87	2,200	-67.167%
2026-06-29	4.5000	5.5900	4.5000	5.5700	+29.535%	61	2,211	-64.632%
2026-06-26	4.1300	4.6200	4.1300	4.3000	+3.614%	62	2,184	-54.186%
2026-06-25	4.1000	4.2000	4.0500	4.1500	0.000%	14	2,186	-52.530%
2026-06-24	4.5000	4.6000	4.1000	4.1500	-6.321%	115	2,185	-52.530%
2026-06-23	4.6500	4.6500	4.4300	4.4300	-20.609%	51	2,286	-55.530%
2026-06-22	5.8400	5.8400	5.5800	5.5800	+8.560%	10	2,264	-64.695%
2026-06-18	4.8500	5.2100	4.8300	5.1400	-3.019%	139	2,337	-61.673%
2026-06-17	5.3000	5.5000	5.3000	5.3000	-4.847%	45	2,337	-62.830%
2026-06-16	5.4900	5.6500	5.4900	5.5700	-3.130%	13	2,337	-64.632%
2026-06-15	5.9000	5.9500	5.7200	5.7500	+1.770%	18	2,295	-65.739%
2026-06-12	5.2500	5.7000	5.0600	5.6500	+7.619%	46	2,295	-65.133%
2026-06-11	4.6000	5.2500	4.6000	5.2500	+12.903%	200	2,295	-62.476%
2026-06-10	5.1800	5.1800	4.6500	4.6500	-10.577%	39	2,285	-57.634%
2026-06-09	6.1000	6.1000	4.8400	5.2000	-10.345%	69	2,255	-62.115%
2026-06-08	5.2000	5.9000	5.2000	5.8000	+16.700%	121	2,221	-66.034%
2026-06-05	6.3000	6.3000	4.8700	4.9700	-22.344%	759	2,115	-60.362%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-1.082%	2	2,566	-69.219%
2026-06-03	6.4300	6.9500	6.3500	6.4700	+0.310%	1,648	2,565	-69.552%
2026-06-02	6.1000	6.5500	6.1000	6.4500	+4.032%	42	3,572	-69.457%
2026-06-01	6.7500	6.7500	6.1300	6.2000	-12.676%	561	3,543	-68.226%
2026-05-29	7.2000	7.2500	6.8000	7.1000	-5.585%	1,068	3,984	-72.254%
2026-05-28	7.4000	7.6500	7.4000	7.5200	-0.397%	17	5,039	-73.803%
2026-05-27	7.5000	7.6500	7.3800	7.5500	+5.594%	29	5,046	-73.907%
2026-05-26	6.9000	7.1500	6.8500	7.1500	+3.175%	45	5,040	-72.448%
2026-05-22	6.5500	7.1000	6.5000	6.9300	+7.442%	290	5,036	-71.573%
2026-05-21	6.4600	6.6400	6.2400	6.4500	+3.200%	416	4,773	-69.457%
2026-05-20	5.8500	6.2500	5.8500	6.2500	+11.012%	28	4,773	-68.480%
2026-05-19	5.6500	5.9000	5.2000	5.6300	-6.167%	48	4,356	-65.009%
2026-05-18	6.5000	6.5000	5.8000	6.0000	-12.152%	210	4,356	-67.167%
2026-05-15	7.5000	7.5000	6.8000	6.8300	-13.215%	36	4,356	-71.157%
2026-05-14	8.0000	8.1000	7.7900	7.8700	-3.436%	132	4,401	-74.968%
2026-05-13	7.5000	8.4000	7.2000	8.1500	+10.884%	108	4,494	-75.828%
2026-05-12	7.6400	7.6400	6.7000	7.3500	-6.962%	97	4,494	-73.197%
2026-05-11	6.6300	8.2000	6.2500	7.9000	+14.493%	312	4,494	-75.063%
2026-05-08	6.5000	7.0000	6.5000	6.9000	+18.966%	261	4,583	-71.449%
2026-05-07	6.0000	6.2000	5.7300	5.8000	+5.455%	52	4,396	-66.034%
2026-05-06	5.1200	5.6000	5.1000	5.5000	+6.796%	42	4,375	-64.182%
2026-05-05	5.4500	5.6500	5.1500	5.1500	-1.530%	29	4,382	-61.748%
2026-05-04	5.2400	5.3000	4.9900	5.2300	+0.577%	140	4,363	-62.333%
2026-05-01	4.8000	5.4500	4.8000	5.2000	+6.122%	33	4,369	-62.115%
2026-04-30	4.5500	4.9000	4.3000	4.9000	+11.364%	19	4,369	-59.796%
2026-04-29	4.5000	4.5000	4.4000	4.4000	-5.782%	61	4,372	-55.227%
2026-04-28	4.6500	4.8500	4.5500	4.6700	-2.505%	1,114	4,378	-57.816%
2026-04-27	4.3000	4.8500	4.1500	4.7900	+2.132%	761	3,371	-58.873%
2026-04-24	4.6300	4.8000	4.4500	4.6900	+1.296%	109	3,356	-57.996%
2026-04-23	4.8500	4.9500	4.4000	4.6300	-11.810%	155	3,366	-57.451%
2026-04-22	5.3300	5.4000	5.2300	5.2500	+0.962%	625	3,289	-62.476%
2026-04-21	5.2500	5.5000	5.2000	5.2000	-1.887%	449	2,288	-62.115%
2026-04-20	5.6000	5.6300	5.3000	5.3000	-12.106%	16	2,288	-62.830%
2026-04-17	5.6500	6.4000	5.6000	6.0300	+15.517%	283	2,298	-67.330%
2026-04-16	5.2800	5.4000	5.2000	5.2200	-3.690%	122	2,072	-62.261%
2026-04-15	4.7000	5.4800	4.6500	5.4200	+27.529%	92	1,964	-63.653%
2026-04-14	4.0400	4.2600	4.0400	4.2500	+13.032%	61	1,939	-53.647%
2026-04-13	3.7000	3.8000	3.7000	3.7600	+5.915%	9	1,895	-47.606%
2026-04-10	3.6500	3.7500	3.4700	3.5500	-1.389%	35	1,895	-44.507%
2026-04-09	3.4500	3.7000	3.2900	3.6000	+5.882%	53	1,895	-45.278%
2026-04-08	4.0500	4.0500	3.4000	3.4000	-0.875%	120	1,888	-42.059%
2026-04-07	3.5100	3.5500	3.3000	3.4300	-10.909%	159	1,816	-42.566%
2026-04-06	4.2000	4.2000	3.5500	3.8500	-6.098%	422	1,796	-48.831%
2026-04-02	4.5000	4.5000	4.0500	4.1000	-16.327%	220	1,882	-51.951%
2026-04-01	4.8000	5.0000	4.8000	4.9000	+6.522%	217	1,882	-59.796%
2026-03-31	4.4000	4.8000	4.3000	4.6000	+13.580%	93	1,685	-57.174%
2026-03-30	4.4500	4.5000	4.0000	4.0500	-7.955%	76	1,635	-51.358%
2026-03-27	4.5300	4.5900	4.3700	4.4000	-10.020%	166	1,608	-55.227%
2026-03-26	5.2000	5.2000	4.8900	4.8900	-8.769%	30	1,599	-59.714%
2026-03-25	5.7500	5.7500	5.3600	5.3600	+1.132%	23	1,581	-63.246%
2026-03-24	5.0000	5.4700	5.0000	5.3000	+1.338%	107	1,559	-62.830%
2026-03-23	5.0000	5.4000	5.0000	5.2300	+11.277%	144	1,460	-62.333%
2026-03-20	5.2000	5.2000	4.7000	4.7000	-12.963%	369	1,460	-58.085%
2026-03-19	5.7000	5.7000	5.3000	5.4000	-10.000%	578	1,598	-63.519%
2026-03-18	6.2500	6.2500	6.0000	6.0000	-11.635%	8	1,841	-67.167%
2026-03-17	6.0000	7.3200	6.0000	6.7900	+8.121%	30	1,839	-70.987%
2026-03-16	6.3500	6.5000	6.0000	6.2800	+4.319%	780	1,834	-68.631%
2026-03-13	6.4800	6.4800	6.0200	6.0200	-2.903%	139	1,117	-67.276%
2026-03-12	6.5000	6.5000	6.2000	6.2000	-8.824%	40	1,089	-68.226%
2026-03-11	6.2500	7.0500	6.2500	6.8000	+6.084%	54	1,056	-71.029%
2026-03-10	6.5800	6.5800	6.4100	6.4100	-0.311%	10	1,019	-69.267%
2026-03-09	5.7500	6.5400	5.7500	6.4300	-0.924%	50	1,013	-69.362%
2026-03-06	6.2900	6.6100	6.2900	6.4900	-2.553%	18	1,002	-69.646%
2026-03-05	6.8000	6.8600	6.6600	6.6600	-4.993%	59	996	-70.420%
2026-03-04	7.0000	7.0100	6.7100	7.0100	+1.594%	147	996	-71.897%
2026-03-03	6.5100	6.9000	6.0000	6.9000	+2.526%	12	899	-71.449%
2026-03-02	6.4000	6.7300	6.0500	6.7300	+0.448%	131	899	-70.728%
2026-02-27	6.7300	6.7300	6.4000	6.7000	-13.548%	128	878	-70.597%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+4.447%	3	878	-74.581%
2026-02-25	7.3700	7.7000	6.9000	7.4200	+6.609%	9	870	-73.450%
2026-02-24	6.9500	6.9600	6.8000	6.9600	+6.422%	5	870	-71.695%
2026-02-23	6.9000	6.9500	6.2800	6.5400	-9.167%	93	872	-69.878%
2026-02-20	7.5000	8.3500	7.2000	7.2000	0.000%	456	873	-72.639%
2026-02-19	7.4000	7.5500	7.1500	7.2000	0.000%	109	444	-72.639%
2026-02-18	7.2000	7.2000	7.2000	7.2000	-1.639%	101	344	-72.639%
2026-02-17	6.9800	7.3200	6.9800	7.3200	-5.548%	6	245	-73.087%
2026-02-13	7.7500	7.7500	7.6500	7.7500	-9.357%	13	242	-74.581%
2026-02-12	8.8500	8.8500	8.3500	8.5500	+3.261%	12	242	-76.959%
2026-02-11	8.8000	8.8000	8.2800	8.2800	-0.241%	4	246	-76.208%
2026-02-10	8.2000	8.3000	8.2000	8.3000	+3.234%	2	244	-76.265%
2026-02-09	7.8700	8.0400	7.8000	8.0400	+1.132%	18	242	-75.498%
2026-02-06	7.4000	7.9500	7.4000	7.9500	+16.912%	70	229	-75.220%
2026-02-05	7.0000	7.3000	6.7400	6.8000	-9.333%	88	198	-71.029%
2026-02-04	8.0000	8.0000	7.1500	7.5000	-8.537%	31	142	-73.733%
2026-02-03	8.2000	8.2000	8.2000	8.2000	-2.959%	3	126	-75.976%
2026-02-02	8.4000	8.5000	8.4000	8.4500	-8.550%	3	123	-76.686%
2026-01-30	8.6000	9.6000	8.6000	9.2400	+12.683%	28	122	-78.680%
2026-01-29	8.7700	8.7700	8.0000	8.2000	-10.480%	69	139	-75.976%
2026-01-28	9.2400	9.4500	8.7900	9.1600	-4.583%	38	109	-78.493%
2026-01-26	9.6800	9.6800	9.6000	9.6000	-5.512%	7	71	-79.479%
2026-01-23	10.3000	10.3000	10.1600	10.1600	+1.095%	4	64	-80.610%
2026-01-22	10.0500	10.0500	10.0500	10.0500	+13.559%	1	64	-80.398%
2026-01-21	8.5000	8.8500	8.3500	8.8500	+4.118%	39	64	-77.740%
2026-01-20	9.4000	9.4000	8.3500	8.5000	-13.265%	8	60	-76.824%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-6.667%	1	54	-79.898%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-1.685%	2	53	-81.238%
2026-01-12	10.7000	10.7000	10.6800	10.6800	+4.195%	2	55	-81.554%
2026-01-09	9.9000	10.2500	9.9000	10.2500	+4.592%	4	53	-80.780%
2026-01-08	9.8000	9.8200	9.4000	9.8000	-3.448%	15	53	-79.898%
2026-01-06	10.3000	10.3000	9.5000	10.1500	-10.018%	11	40	-80.591%
2026-01-05	11.0000	11.2800	11.0000	11.2800	+7.429%	3	26	-82.535%
2026-01-02	11.0000	11.3500	10.5000	10.5000	-22.452%	7	26	-81.238%
2025-12-24	13.5400	13.5400	13.5400	13.5400	-3.286%	2	17	-85.451%
2025-12-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	17	-85.929%
2025-12-22	14.0000	14.0000	14.0000	14.0000	+2.414%	2	16	-85.929%
2025-12-19	13.6000	13.7100	13.6000	13.6700	-1.866%	8	18	-85.589%
2025-12-18	13.7400	13.9300	13.7400	13.9300	+4.816%	2	10	-85.858%
2025-12-17	13.7500	13.7500	13.2900	13.2900	-5.071%	3	8	-85.177%
2025-12-16	14.0000	14.0000	14.0000	14.0000	+19.556%	2	6	-85.929%
2025-12-12	11.7100	11.7100	11.7100	11.7100	+6.455%	3	4	-83.177%
2025-12-11	11.2500	11.2500	11.0000	11.0000	-6.621%	2	1	-82.091%
2025-12-09	11.7800	11.7800	11.7800	11.7800	+1.552%	2	283	-83.277%
2025-12-08	11.3000	11.6000	11.3000	11.6000	-5.691%	3	283	-83.017%
2025-12-05	12.4100	12.5000	12.3000	12.3000	+1.235%	7	285	-83.984%
2025-12-04	12.0000	12.1500	12.0000	12.1500	+2.966%	7	287	-83.786%
2025-12-03	11.5500	11.8000	11.1100	11.8000	+7.273%	4	288	-83.305%
2025-12-02	10.8000	11.3300	10.8000	11.0000	+1.852%	4	286	-82.091%
2025-12-01	10.8000	10.8000	10.8000	10.8000	-3.571%	2	285	-81.759%
2025-11-28	11.2000	11.2000	11.2000	11.2000	+4.673%	2	283	-82.411%
2025-11-26	10.8000	10.8000	10.5000	10.7000	+3.883%	6	283	-81.589%
2025-11-25	10.3000	10.3000	10.3000	10.3000	+24.096%	1	283	-80.874%
2025-11-21	9.1500	9.1500	8.3000	8.3000	-12.632%	7	282	-76.265%
2025-11-20	10.7500	10.7500	9.5000	9.5000	-2.062%	8	280	-79.263%
2025-11-19	9.6400	9.8800	9.6400	9.7000	+2.321%	3	279	-79.691%
2025-11-18	9.1500	9.7000	9.0000	9.4800	-1.250%	16	277	-79.219%
2025-11-17	10.3800	10.3800	9.6000	9.6000	0.000%	22	269	-79.479%
2025-11-14	8.4100	10.1000	8.4100	9.6000	+2.894%	242	255	-79.479%
2025-11-13	10.9500	11.0000	9.3000	9.3300	-18.515%	42	272	-78.885%
2025-11-12	11.4000	11.6500	11.3000	11.4500	-5.606%	37	249	-82.795%
2025-11-11	12.1300	12.1300	12.1300	12.1300	+1.083%	1	241	-83.759%
2025-11-07	11.3500	12.1000	11.3500	12.0000	-3.226%	24	241	-83.583%
2025-11-06	12.6300	12.6300	12.3000	12.4000	-11.111%	45	225	-84.113%
2025-11-05	12.9000	13.9500	12.9000	13.9500	+7.722%	3	235	-85.878%
2025-11-04	13.3000	13.3000	12.9500	12.9500	-10.690%	4	235	-84.788%
2025-11-03	14.6500	14.6500	14.2500	14.5000	+9.023%	13	233	-86.414%
2025-10-31	12.9000	13.3000	12.9000	13.3000	+5.138%	13	233	-85.188%
2025-10-30	12.8000	12.8000	12.1000	12.6500	-8.333%	10	239	-84.427%
2025-10-29	13.8000	13.8000	13.7500	13.8000	+2.985%	7	240	-85.725%
2025-10-27	13.0000	13.5000	13.0000	13.4000	+21.597%	6	243	-85.299%
2025-10-23	11.0000	11.1500	11.0000	11.0200	-7.782%	9	243	-82.123%
2025-10-22	11.9500	11.9500	11.9500	11.9500	-4.932%	10	237	-83.515%
2025-10-20	12.5700	12.5700	12.5700	12.5700	+14.273%	1	237	-84.328%
2025-10-16	11.4000	11.4000	11.0000	11.0000	-7.329%	5	237	-82.091%
2025-10-15	11.8000	11.8700	11.8000	11.8700	+0.593%	15	237	-83.404%
2025-10-14	11.6500	11.8000	11.2500	11.8000	+1.724%	44	252	-83.305%
2025-10-13	11.6000	11.6000	11.6000	11.6000	+5.936%	2	253	-83.017%
2025-10-10	11.2600	11.5000	10.9500	10.9500	-10.246%	11	252	-82.009%
2025-10-09	12.5000	12.5000	12.1000	12.2000	-3.175%	3	250	-83.852%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+1.205%	1	247	-84.365%
2025-10-07	13.7000	13.7000	12.4500	12.4500	-10.432%	9	246	-84.177%
2025-10-06	13.9500	13.9500	13.9000	13.9000	+13.469%	6	239	-85.827%
2025-10-03	12.0500	12.5000	11.5000	12.2500	-4.669%	21	239	-83.918%
2025-10-02	14.9500	14.9500	12.8500	12.8500	-14.047%	16	219	-84.669%
2025-10-01	14.6000	14.9500	14.5000	14.9500	+15.177%	14	209	-86.823%
2025-09-30	13.1800	13.4400	12.9800	12.9800	-6.078%	20	201	-84.823%
2025-09-29	14.1000	14.1000	13.8200	13.8200	+3.366%	94	192	-85.745%
2025-09-26	13.3700	13.3700	13.3700	13.3700	+4.047%	5	117	-85.266%
2025-09-25	13.0500	13.0500	12.7400	12.8500	-4.674%	5	117	-84.669%
2025-09-24	13.4200	13.4800	13.4200	13.4800	+3.058%	3	117	-85.386%
2025-09-22	13.5000	14.0000	13.0800	13.0800	+4.892%	34	116	-84.939%
2025-09-19	12.8000	12.8000	12.4500	12.4700	-1.267%	4	91	-84.202%
2025-09-18	12.5500	12.6300	12.4000	12.6300	+5.514%	16	91	-84.402%
2025-09-17	11.9700	11.9700	11.9700	11.9700	-0.083%	5	91	-83.542%
2025-09-16	11.4800	12.0500	11.4800	11.9800	-0.992%	3	91	-83.556%
2025-09-15	12.3500	12.6000	11.2500	12.1000	0.000%	97	89	-83.719%

.dark-mode .cTbYNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTbYNQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C15TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)option OPRA

TSLL20280121C15
TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)
option OPRA