Dark

TSLL20280121C15
TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)
option OPRA

EOD

Jun 29, 2026

5.57+29.535%(+1.27)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5000	5.5900	4.5000	5.5700	+29.535%	61	2,211	0.000%
2026-06-26	4.1300	4.6200	4.1300	4.3000	+3.614%	62	2,184	+29.535%
2026-06-25	4.1000	4.2000	4.0500	4.1500	0.000%	14	2,186	+34.217%
2026-06-24	4.5000	4.6000	4.1000	4.1500	-6.321%	115	2,185	+34.217%
2026-06-23	4.6500	4.6500	4.4300	4.4300	-20.609%	51	2,286	+25.734%
2026-06-22	5.8400	5.8400	5.5800	5.5800	+8.560%	10	2,264	-0.179%
2026-06-18	4.8500	5.2100	4.8300	5.1400	-3.019%	139	2,337	+8.366%
2026-06-17	5.3000	5.5000	5.3000	5.3000	-4.847%	45	2,337	+5.094%
2026-06-16	5.4900	5.6500	5.4900	5.5700	-3.130%	13	2,337	0.000%
2026-06-15	5.9000	5.9500	5.7200	5.7500	+1.770%	18	2,295	-3.130%
2026-06-12	5.2500	5.7000	5.0600	5.6500	+7.619%	46	2,295	-1.416%
2026-06-11	4.6000	5.2500	4.6000	5.2500	+12.903%	200	2,295	+6.095%
2026-06-10	5.1800	5.1800	4.6500	4.6500	-10.577%	39	2,285	+19.785%
2026-06-09	6.1000	6.1000	4.8400	5.2000	-10.345%	69	2,255	+7.115%
2026-06-08	5.2000	5.9000	5.2000	5.8000	+16.700%	121	2,221	-3.966%
2026-06-05	6.3000	6.3000	4.8700	4.9700	-22.344%	759	2,115	+12.072%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-1.082%	2	2,566	-12.969%
2026-06-03	6.4300	6.9500	6.3500	6.4700	+0.310%	1,648	2,565	-13.910%
2026-06-02	6.1000	6.5500	6.1000	6.4500	+4.032%	42	3,572	-13.643%
2026-06-01	6.7500	6.7500	6.1300	6.2000	-12.676%	561	3,543	-10.161%
2026-05-29	7.2000	7.2500	6.8000	7.1000	-5.585%	1,068	3,984	-21.549%
2026-05-28	7.4000	7.6500	7.4000	7.5200	-0.397%	17	5,039	-25.931%
2026-05-27	7.5000	7.6500	7.3800	7.5500	+5.594%	29	5,046	-26.225%
2026-05-26	6.9000	7.1500	6.8500	7.1500	+3.175%	45	5,040	-22.098%
2026-05-22	6.5500	7.1000	6.5000	6.9300	+7.442%	290	5,036	-19.625%
2026-05-21	6.4600	6.6400	6.2400	6.4500	+3.200%	416	4,773	-13.643%
2026-05-20	5.8500	6.2500	5.8500	6.2500	+11.012%	28	4,773	-10.880%
2026-05-19	5.6500	5.9000	5.2000	5.6300	-6.167%	48	4,356	-1.066%
2026-05-18	6.5000	6.5000	5.8000	6.0000	-12.152%	210	4,356	-7.167%
2026-05-15	7.5000	7.5000	6.8000	6.8300	-13.215%	36	4,356	-18.448%
2026-05-14	8.0000	8.1000	7.7900	7.8700	-3.436%	132	4,401	-29.225%
2026-05-13	7.5000	8.4000	7.2000	8.1500	+10.884%	108	4,494	-31.656%
2026-05-12	7.6400	7.6400	6.7000	7.3500	-6.962%	97	4,494	-24.218%
2026-05-11	6.6300	8.2000	6.2500	7.9000	+14.493%	312	4,494	-29.494%
2026-05-08	6.5000	7.0000	6.5000	6.9000	+18.966%	261	4,583	-19.275%
2026-05-07	6.0000	6.2000	5.7300	5.8000	+5.455%	52	4,396	-3.966%
2026-05-06	5.1200	5.6000	5.1000	5.5000	+6.796%	42	4,375	+1.273%
2026-05-05	5.4500	5.6500	5.1500	5.1500	-1.530%	29	4,382	+8.155%
2026-05-04	5.2400	5.3000	4.9900	5.2300	+0.577%	140	4,363	+6.501%
2026-05-01	4.8000	5.4500	4.8000	5.2000	+6.122%	33	4,369	+7.115%
2026-04-30	4.5500	4.9000	4.3000	4.9000	+11.364%	19	4,369	+13.673%
2026-04-29	4.5000	4.5000	4.4000	4.4000	-5.782%	61	4,372	+26.591%
2026-04-28	4.6500	4.8500	4.5500	4.6700	-2.505%	1,114	4,378	+19.272%
2026-04-27	4.3000	4.8500	4.1500	4.7900	+2.132%	761	3,371	+16.284%
2026-04-24	4.6300	4.8000	4.4500	4.6900	+1.296%	109	3,356	+18.763%
2026-04-23	4.8500	4.9500	4.4000	4.6300	-11.810%	155	3,366	+20.302%
2026-04-22	5.3300	5.4000	5.2300	5.2500	+0.962%	625	3,289	+6.095%
2026-04-21	5.2500	5.5000	5.2000	5.2000	-1.887%	449	2,288	+7.115%
2026-04-20	5.6000	5.6300	5.3000	5.3000	-12.106%	16	2,288	+5.094%
2026-04-17	5.6500	6.4000	5.6000	6.0300	+15.517%	283	2,298	-7.629%
2026-04-16	5.2800	5.4000	5.2000	5.2200	-3.690%	122	2,072	+6.705%
2026-04-15	4.7000	5.4800	4.6500	5.4200	+27.529%	92	1,964	+2.768%
2026-04-14	4.0400	4.2600	4.0400	4.2500	+13.032%	61	1,939	+31.059%
2026-04-13	3.7000	3.8000	3.7000	3.7600	+5.915%	9	1,895	+48.138%
2026-04-10	3.6500	3.7500	3.4700	3.5500	-1.389%	35	1,895	+56.901%
2026-04-09	3.4500	3.7000	3.2900	3.6000	+5.882%	53	1,895	+54.722%
2026-04-08	4.0500	4.0500	3.4000	3.4000	-0.875%	120	1,888	+63.824%
2026-04-07	3.5100	3.5500	3.3000	3.4300	-10.909%	159	1,816	+62.391%
2026-04-06	4.2000	4.2000	3.5500	3.8500	-6.098%	422	1,796	+44.675%
2026-04-02	4.5000	4.5000	4.0500	4.1000	-16.327%	220	1,882	+35.854%
2026-04-01	4.8000	5.0000	4.8000	4.9000	+6.522%	217	1,882	+13.673%
2026-03-31	4.4000	4.8000	4.3000	4.6000	+13.580%	93	1,685	+21.087%
2026-03-30	4.4500	4.5000	4.0000	4.0500	-7.955%	76	1,635	+37.531%
2026-03-27	4.5300	4.5900	4.3700	4.4000	-10.020%	166	1,608	+26.591%
2026-03-26	5.2000	5.2000	4.8900	4.8900	-8.769%	30	1,599	+13.906%
2026-03-25	5.7500	5.7500	5.3600	5.3600	+1.132%	23	1,581	+3.918%
2026-03-24	5.0000	5.4700	5.0000	5.3000	+1.338%	107	1,559	+5.094%
2026-03-23	5.0000	5.4000	5.0000	5.2300	+11.277%	144	1,460	+6.501%
2026-03-20	5.2000	5.2000	4.7000	4.7000	-12.963%	369	1,460	+18.511%
2026-03-19	5.7000	5.7000	5.3000	5.4000	-10.000%	578	1,598	+3.148%
2026-03-18	6.2500	6.2500	6.0000	6.0000	-11.635%	8	1,841	-7.167%
2026-03-17	6.0000	7.3200	6.0000	6.7900	+8.121%	30	1,839	-17.968%
2026-03-16	6.3500	6.5000	6.0000	6.2800	+4.319%	780	1,834	-11.306%
2026-03-13	6.4800	6.4800	6.0200	6.0200	-2.903%	139	1,117	-7.475%
2026-03-12	6.5000	6.5000	6.2000	6.2000	-8.824%	40	1,089	-10.161%
2026-03-11	6.2500	7.0500	6.2500	6.8000	+6.084%	54	1,056	-18.088%
2026-03-10	6.5800	6.5800	6.4100	6.4100	-0.311%	10	1,019	-13.105%
2026-03-09	5.7500	6.5400	5.7500	6.4300	-0.924%	50	1,013	-13.375%
2026-03-06	6.2900	6.6100	6.2900	6.4900	-2.553%	18	1,002	-14.176%
2026-03-05	6.8000	6.8600	6.6600	6.6600	-4.993%	59	996	-16.366%
2026-03-04	7.0000	7.0100	6.7100	7.0100	+1.594%	147	996	-20.542%
2026-03-03	6.5100	6.9000	6.0000	6.9000	+2.526%	12	899	-19.275%
2026-03-02	6.4000	6.7300	6.0500	6.7300	+0.448%	131	899	-17.236%
2026-02-27	6.7300	6.7300	6.4000	6.7000	-13.548%	128	878	-16.866%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+4.447%	3	878	-28.129%
2026-02-25	7.3700	7.7000	6.9000	7.4200	+6.609%	9	870	-24.933%
2026-02-24	6.9500	6.9600	6.8000	6.9600	+6.422%	5	870	-19.971%
2026-02-23	6.9000	6.9500	6.2800	6.5400	-9.167%	93	872	-14.832%
2026-02-20	7.5000	8.3500	7.2000	7.2000	0.000%	456	873	-22.639%
2026-02-19	7.4000	7.5500	7.1500	7.2000	0.000%	109	444	-22.639%
2026-02-18	7.2000	7.2000	7.2000	7.2000	-1.639%	101	344	-22.639%
2026-02-17	6.9800	7.3200	6.9800	7.3200	-5.548%	6	245	-23.907%
2026-02-13	7.7500	7.7500	7.6500	7.7500	-9.357%	13	242	-28.129%
2026-02-12	8.8500	8.8500	8.3500	8.5500	+3.261%	12	242	-34.854%
2026-02-11	8.8000	8.8000	8.2800	8.2800	-0.241%	4	246	-32.729%
2026-02-10	8.2000	8.3000	8.2000	8.3000	+3.234%	2	244	-32.892%
2026-02-09	7.8700	8.0400	7.8000	8.0400	+1.132%	18	242	-30.721%
2026-02-06	7.4000	7.9500	7.4000	7.9500	+16.912%	70	229	-29.937%
2026-02-05	7.0000	7.3000	6.7400	6.8000	-9.333%	88	198	-18.088%
2026-02-04	8.0000	8.0000	7.1500	7.5000	-8.537%	31	142	-25.733%
2026-02-03	8.2000	8.2000	8.2000	8.2000	-2.959%	3	126	-32.073%
2026-02-02	8.4000	8.5000	8.4000	8.4500	-8.550%	3	123	-34.083%
2026-01-30	8.6000	9.6000	8.6000	9.2400	+12.683%	28	122	-39.719%
2026-01-29	8.7700	8.7700	8.0000	8.2000	-10.480%	69	139	-32.073%
2026-01-28	9.2400	9.4500	8.7900	9.1600	-4.583%	38	109	-39.192%
2026-01-26	9.6800	9.6800	9.6000	9.6000	-5.512%	7	71	-41.979%
2026-01-23	10.3000	10.3000	10.1600	10.1600	+1.095%	4	64	-45.177%
2026-01-22	10.0500	10.0500	10.0500	10.0500	+13.559%	1	64	-44.577%
2026-01-21	8.5000	8.8500	8.3500	8.8500	+4.118%	39	64	-37.062%
2026-01-20	9.4000	9.4000	8.3500	8.5000	-13.265%	8	60	-34.471%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-6.667%	1	54	-43.163%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-1.685%	2	53	-46.952%
2026-01-12	10.7000	10.7000	10.6800	10.6800	+4.195%	2	55	-47.846%
2026-01-09	9.9000	10.2500	9.9000	10.2500	+4.592%	4	53	-45.659%
2026-01-08	9.8000	9.8200	9.4000	9.8000	-3.448%	15	53	-43.163%
2026-01-06	10.3000	10.3000	9.5000	10.1500	-10.018%	11	40	-45.123%
2026-01-05	11.0000	11.2800	11.0000	11.2800	+7.429%	3	26	-50.621%
2026-01-02	11.0000	11.3500	10.5000	10.5000	-22.452%	7	26	-46.952%
2025-12-24	13.5400	13.5400	13.5400	13.5400	-3.286%	2	17	-58.863%
2025-12-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	17	-60.214%
2025-12-22	14.0000	14.0000	14.0000	14.0000	+2.414%	2	16	-60.214%
2025-12-19	13.6000	13.7100	13.6000	13.6700	-1.866%	8	18	-59.254%
2025-12-18	13.7400	13.9300	13.7400	13.9300	+4.816%	2	10	-60.014%
2025-12-17	13.7500	13.7500	13.2900	13.2900	-5.071%	3	8	-58.089%
2025-12-16	14.0000	14.0000	14.0000	14.0000	+19.556%	2	6	-60.214%
2025-12-12	11.7100	11.7100	11.7100	11.7100	+6.455%	3	4	-52.434%
2025-12-11	11.2500	11.2500	11.0000	11.0000	-6.621%	2	1	-49.364%
2025-12-09	11.7800	11.7800	11.7800	11.7800	+1.552%	2	283	-52.716%
2025-12-08	11.3000	11.6000	11.3000	11.6000	-5.691%	3	283	-51.983%
2025-12-05	12.4100	12.5000	12.3000	12.3000	+1.235%	7	285	-54.715%
2025-12-04	12.0000	12.1500	12.0000	12.1500	+2.966%	7	287	-54.156%
2025-12-03	11.5500	11.8000	11.1100	11.8000	+7.273%	4	288	-52.797%
2025-12-02	10.8000	11.3300	10.8000	11.0000	+1.852%	4	286	-49.364%
2025-12-01	10.8000	10.8000	10.8000	10.8000	-3.571%	2	285	-48.426%
2025-11-28	11.2000	11.2000	11.2000	11.2000	+4.673%	2	283	-50.268%
2025-11-26	10.8000	10.8000	10.5000	10.7000	+3.883%	6	283	-47.944%
2025-11-25	10.3000	10.3000	10.3000	10.3000	+24.096%	1	283	-45.922%
2025-11-21	9.1500	9.1500	8.3000	8.3000	-12.632%	7	282	-32.892%
2025-11-20	10.7500	10.7500	9.5000	9.5000	-2.062%	8	280	-41.368%
2025-11-19	9.6400	9.8800	9.6400	9.7000	+2.321%	3	279	-42.577%
2025-11-18	9.1500	9.7000	9.0000	9.4800	-1.250%	16	277	-41.245%
2025-11-17	10.3800	10.3800	9.6000	9.6000	0.000%	22	269	-41.979%
2025-11-14	8.4100	10.1000	8.4100	9.6000	+2.894%	242	255	-41.979%
2025-11-13	10.9500	11.0000	9.3000	9.3300	-18.515%	42	272	-40.300%
2025-11-12	11.4000	11.6500	11.3000	11.4500	-5.606%	37	249	-51.354%
2025-11-11	12.1300	12.1300	12.1300	12.1300	+1.083%	1	241	-54.081%
2025-11-07	11.3500	12.1000	11.3500	12.0000	-3.226%	24	241	-53.583%
2025-11-06	12.6300	12.6300	12.3000	12.4000	-11.111%	45	225	-55.081%
2025-11-05	12.9000	13.9500	12.9000	13.9500	+7.722%	3	235	-60.072%
2025-11-04	13.3000	13.3000	12.9500	12.9500	-10.690%	4	235	-56.988%
2025-11-03	14.6500	14.6500	14.2500	14.5000	+9.023%	13	233	-61.586%
2025-10-31	12.9000	13.3000	12.9000	13.3000	+5.138%	13	233	-58.120%
2025-10-30	12.8000	12.8000	12.1000	12.6500	-8.333%	10	239	-55.968%
2025-10-29	13.8000	13.8000	13.7500	13.8000	+2.985%	7	240	-59.638%
2025-10-27	13.0000	13.5000	13.0000	13.4000	+21.597%	6	243	-58.433%
2025-10-23	11.0000	11.1500	11.0000	11.0200	-7.782%	9	243	-49.456%
2025-10-22	11.9500	11.9500	11.9500	11.9500	-4.932%	10	237	-53.389%
2025-10-20	12.5700	12.5700	12.5700	12.5700	+14.273%	1	237	-55.688%
2025-10-16	11.4000	11.4000	11.0000	11.0000	-7.329%	5	237	-49.364%
2025-10-15	11.8000	11.8700	11.8000	11.8700	+0.593%	15	237	-53.075%
2025-10-14	11.6500	11.8000	11.2500	11.8000	+1.724%	44	252	-52.797%
2025-10-13	11.6000	11.6000	11.6000	11.6000	+5.936%	2	253	-51.983%
2025-10-10	11.2600	11.5000	10.9500	10.9500	-10.246%	11	252	-49.132%
2025-10-09	12.5000	12.5000	12.1000	12.2000	-3.175%	3	250	-54.344%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+1.205%	1	247	-55.794%
2025-10-07	13.7000	13.7000	12.4500	12.4500	-10.432%	9	246	-55.261%
2025-10-06	13.9500	13.9500	13.9000	13.9000	+13.469%	6	239	-59.928%
2025-10-03	12.0500	12.5000	11.5000	12.2500	-4.669%	21	239	-54.531%
2025-10-02	14.9500	14.9500	12.8500	12.8500	-14.047%	16	219	-56.654%
2025-10-01	14.6000	14.9500	14.5000	14.9500	+15.177%	14	209	-62.742%
2025-09-30	13.1800	13.4400	12.9800	12.9800	-6.078%	20	201	-57.088%
2025-09-29	14.1000	14.1000	13.8200	13.8200	+3.366%	94	192	-59.696%
2025-09-26	13.3700	13.3700	13.3700	13.3700	+4.047%	5	117	-58.340%
2025-09-25	13.0500	13.0500	12.7400	12.8500	-4.674%	5	117	-56.654%
2025-09-24	13.4200	13.4800	13.4200	13.4800	+3.058%	3	117	-58.680%
2025-09-22	13.5000	14.0000	13.0800	13.0800	+4.892%	34	116	-57.416%
2025-09-19	12.8000	12.8000	12.4500	12.4700	-1.267%	4	91	-55.333%
2025-09-18	12.5500	12.6300	12.4000	12.6300	+5.514%	16	91	-55.899%
2025-09-17	11.9700	11.9700	11.9700	11.9700	-0.083%	5	91	-53.467%
2025-09-16	11.4800	12.0500	11.4800	11.9800	-0.992%	3	91	-53.506%
2025-09-15	12.3500	12.6000	11.2500	12.1000	0.000%	97	89	-53.967%

.dark-mode .K3QjPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3QjPW{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C15TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)option OPRA

TSLL20280121C15
TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)
option OPRA