Dark

TSLL20280121C15
TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)
option OPRA

EOD

Aug 13, 2026

2.10+5.528%(+0.11)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0200	2.2500	2.0200	2.1000	+5.528%	37	2,522	0.000%
2026-08-12	2.2000	2.2000	1.9300	1.9900	-7.442%	70	2,498	+5.528%
2026-08-11	2.2100	2.2500	2.1400	2.1500	+0.467%	41	2,509	-2.326%
2026-08-10	2.1600	2.1700	2.0700	2.1400	+1.422%	19	2,492	-1.869%
2026-08-07	1.9700	2.3300	1.9400	2.1100	+9.896%	63	2,478	-0.474%
2026-08-06	1.9400	2.0500	1.9200	1.9200	-6.341%	171	2,459	+9.375%
2026-08-05	2.0800	2.0800	1.9500	2.0500	-6.818%	43	2,449	+2.439%
2026-08-04	2.0500	2.2200	2.0400	2.2000	+7.317%	66	2,428	-4.545%
2026-08-03	1.8000	2.0800	1.8000	2.0500	+15.169%	67	2,455	+2.439%
2026-07-31	1.8500	1.8500	1.6000	1.7800	+2.890%	1,067	2,454	+17.978%
2026-07-30	1.7000	1.7800	1.6700	1.7300	+11.613%	1,161	2,883	+21.387%
2026-07-29	1.7100	1.7900	1.5500	1.5500	-8.824%	81	3,923	+35.484%
2026-07-28	1.7500	1.8200	1.6200	1.7000	-6.593%	77	3,931	+23.529%
2026-07-27	1.9100	1.9100	1.7000	1.8200	+1.111%	1,589	3,916	+15.385%
2026-07-24	2.0100	2.0100	1.7500	1.8000	-12.195%	884	2,502	+16.667%
2026-07-23	2.7800	3.1900	2.0000	2.0500	-44.595%	222	2,214	+2.439%
2026-07-22	3.8500	3.8500	3.7000	3.7000	-3.896%	7	2,154	-43.243%
2026-07-21	3.7500	3.9300	3.7500	3.8500	+6.944%	6	2,159	-45.455%
2026-07-20	3.7500	3.8000	3.5700	3.6000	-11.111%	92	2,155	-41.667%
2026-07-17	4.0100	4.0500	3.9000	4.0500	-5.814%	18	2,186	-48.148%
2026-07-16	4.2600	4.3500	4.2000	4.3000	-6.114%	11	2,188	-51.163%
2026-07-15	4.7000	4.7000	4.4500	4.5800	-1.505%	11	2,185	-54.148%
2026-07-14	4.6500	4.7900	4.6500	4.6500	+2.198%	4	2,183	-54.839%
2026-07-13	5.0000	5.0000	4.4500	4.5500	-12.500%	30	2,180	-53.846%
2026-07-10	5.0100	5.2000	5.0100	5.2000	+2.564%	3	2,174	-59.615%
2026-07-09	4.6400	5.0700	4.6400	5.0700	+10.217%	9	2,173	-58.580%
2026-07-08	4.7500	4.7500	4.5500	4.6000	-8.000%	15	2,169	-54.348%
2026-07-07	5.5900	5.5900	5.0000	5.0000	-10.714%	20	2,182	-58.000%
2026-07-06	4.7500	5.6500	4.7500	5.6000	+20.430%	39	2,174	-62.500%
2026-07-02	6.3000	6.3000	4.5700	4.6500	-25.000%	95	2,213	-54.839%
2026-07-01	6.0000	6.4500	6.0000	6.2000	+3.333%	64	2,213	-66.129%
2026-06-30	5.7700	6.1100	5.7000	6.0000	+7.720%	87	2,200	-65.000%
2026-06-29	4.5000	5.5900	4.5000	5.5700	+29.535%	61	2,211	-62.298%
2026-06-26	4.1300	4.6200	4.1300	4.3000	+3.614%	62	2,184	-51.163%
2026-06-25	4.1000	4.2000	4.0500	4.1500	0.000%	14	2,186	-49.398%
2026-06-24	4.5000	4.6000	4.1000	4.1500	-6.321%	115	2,185	-49.398%
2026-06-23	4.6500	4.6500	4.4300	4.4300	-20.609%	51	2,286	-52.596%
2026-06-22	5.8400	5.8400	5.5800	5.5800	+8.560%	10	2,264	-62.366%
2026-06-18	4.8500	5.2100	4.8300	5.1400	-3.019%	139	2,337	-59.144%
2026-06-17	5.3000	5.5000	5.3000	5.3000	-4.847%	45	2,337	-60.377%
2026-06-16	5.4900	5.6500	5.4900	5.5700	-3.130%	13	2,337	-62.298%
2026-06-15	5.9000	5.9500	5.7200	5.7500	+1.770%	18	2,295	-63.478%
2026-06-12	5.2500	5.7000	5.0600	5.6500	+7.619%	46	2,295	-62.832%
2026-06-11	4.6000	5.2500	4.6000	5.2500	+12.903%	200	2,295	-60.000%
2026-06-10	5.1800	5.1800	4.6500	4.6500	-10.577%	39	2,285	-54.839%
2026-06-09	6.1000	6.1000	4.8400	5.2000	-10.345%	69	2,255	-59.615%
2026-06-08	5.2000	5.9000	5.2000	5.8000	+16.700%	121	2,221	-63.793%
2026-06-05	6.3000	6.3000	4.8700	4.9700	-22.344%	759	2,115	-57.746%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-1.082%	2	2,566	-67.188%
2026-06-03	6.4300	6.9500	6.3500	6.4700	+0.310%	1,648	2,565	-67.543%
2026-06-02	6.1000	6.5500	6.1000	6.4500	+4.032%	42	3,572	-67.442%
2026-06-01	6.7500	6.7500	6.1300	6.2000	-12.676%	561	3,543	-66.129%
2026-05-29	7.2000	7.2500	6.8000	7.1000	-5.585%	1,068	3,984	-70.423%
2026-05-28	7.4000	7.6500	7.4000	7.5200	-0.397%	17	5,039	-72.074%
2026-05-27	7.5000	7.6500	7.3800	7.5500	+5.594%	29	5,046	-72.185%
2026-05-26	6.9000	7.1500	6.8500	7.1500	+3.175%	45	5,040	-70.629%
2026-05-22	6.5500	7.1000	6.5000	6.9300	+7.442%	290	5,036	-69.697%
2026-05-21	6.4600	6.6400	6.2400	6.4500	+3.200%	416	4,773	-67.442%
2026-05-20	5.8500	6.2500	5.8500	6.2500	+11.012%	28	4,773	-66.400%
2026-05-19	5.6500	5.9000	5.2000	5.6300	-6.167%	48	4,356	-62.700%
2026-05-18	6.5000	6.5000	5.8000	6.0000	-12.152%	210	4,356	-65.000%
2026-05-15	7.5000	7.5000	6.8000	6.8300	-13.215%	36	4,356	-69.253%
2026-05-14	8.0000	8.1000	7.7900	7.8700	-3.436%	132	4,401	-73.316%
2026-05-13	7.5000	8.4000	7.2000	8.1500	+10.884%	108	4,494	-74.233%
2026-05-12	7.6400	7.6400	6.7000	7.3500	-6.962%	97	4,494	-71.429%
2026-05-11	6.6300	8.2000	6.2500	7.9000	+14.493%	312	4,494	-73.418%
2026-05-08	6.5000	7.0000	6.5000	6.9000	+18.966%	261	4,583	-69.565%
2026-05-07	6.0000	6.2000	5.7300	5.8000	+5.455%	52	4,396	-63.793%
2026-05-06	5.1200	5.6000	5.1000	5.5000	+6.796%	42	4,375	-61.818%
2026-05-05	5.4500	5.6500	5.1500	5.1500	-1.530%	29	4,382	-59.223%
2026-05-04	5.2400	5.3000	4.9900	5.2300	+0.577%	140	4,363	-59.847%
2026-05-01	4.8000	5.4500	4.8000	5.2000	+6.122%	33	4,369	-59.615%
2026-04-30	4.5500	4.9000	4.3000	4.9000	+11.364%	19	4,369	-57.143%
2026-04-29	4.5000	4.5000	4.4000	4.4000	-5.782%	61	4,372	-52.273%
2026-04-28	4.6500	4.8500	4.5500	4.6700	-2.505%	1,114	4,378	-55.032%
2026-04-27	4.3000	4.8500	4.1500	4.7900	+2.132%	761	3,371	-56.159%
2026-04-24	4.6300	4.8000	4.4500	4.6900	+1.296%	109	3,356	-55.224%
2026-04-23	4.8500	4.9500	4.4000	4.6300	-11.810%	155	3,366	-54.644%
2026-04-22	5.3300	5.4000	5.2300	5.2500	+0.962%	625	3,289	-60.000%
2026-04-21	5.2500	5.5000	5.2000	5.2000	-1.887%	449	2,288	-59.615%
2026-04-20	5.6000	5.6300	5.3000	5.3000	-12.106%	16	2,288	-60.377%
2026-04-17	5.6500	6.4000	5.6000	6.0300	+15.517%	283	2,298	-65.174%
2026-04-16	5.2800	5.4000	5.2000	5.2200	-3.690%	122	2,072	-59.770%
2026-04-15	4.7000	5.4800	4.6500	5.4200	+27.529%	92	1,964	-61.255%
2026-04-14	4.0400	4.2600	4.0400	4.2500	+13.032%	61	1,939	-50.588%
2026-04-13	3.7000	3.8000	3.7000	3.7600	+5.915%	9	1,895	-44.149%
2026-04-10	3.6500	3.7500	3.4700	3.5500	-1.389%	35	1,895	-40.845%
2026-04-09	3.4500	3.7000	3.2900	3.6000	+5.882%	53	1,895	-41.667%
2026-04-08	4.0500	4.0500	3.4000	3.4000	-0.875%	120	1,888	-38.235%
2026-04-07	3.5100	3.5500	3.3000	3.4300	-10.909%	159	1,816	-38.776%
2026-04-06	4.2000	4.2000	3.5500	3.8500	-6.098%	422	1,796	-45.455%
2026-04-02	4.5000	4.5000	4.0500	4.1000	-16.327%	220	1,882	-48.780%
2026-04-01	4.8000	5.0000	4.8000	4.9000	+6.522%	217	1,882	-57.143%
2026-03-31	4.4000	4.8000	4.3000	4.6000	+13.580%	93	1,685	-54.348%
2026-03-30	4.4500	4.5000	4.0000	4.0500	-7.955%	76	1,635	-48.148%
2026-03-27	4.5300	4.5900	4.3700	4.4000	-10.020%	166	1,608	-52.273%
2026-03-26	5.2000	5.2000	4.8900	4.8900	-8.769%	30	1,599	-57.055%
2026-03-25	5.7500	5.7500	5.3600	5.3600	+1.132%	23	1,581	-60.821%
2026-03-24	5.0000	5.4700	5.0000	5.3000	+1.338%	107	1,559	-60.377%
2026-03-23	5.0000	5.4000	5.0000	5.2300	+11.277%	144	1,460	-59.847%
2026-03-20	5.2000	5.2000	4.7000	4.7000	-12.963%	369	1,460	-55.319%
2026-03-19	5.7000	5.7000	5.3000	5.4000	-10.000%	578	1,598	-61.111%
2026-03-18	6.2500	6.2500	6.0000	6.0000	-11.635%	8	1,841	-65.000%
2026-03-17	6.0000	7.3200	6.0000	6.7900	+8.121%	30	1,839	-69.072%
2026-03-16	6.3500	6.5000	6.0000	6.2800	+4.319%	780	1,834	-66.561%
2026-03-13	6.4800	6.4800	6.0200	6.0200	-2.903%	139	1,117	-65.116%
2026-03-12	6.5000	6.5000	6.2000	6.2000	-8.824%	40	1,089	-66.129%
2026-03-11	6.2500	7.0500	6.2500	6.8000	+6.084%	54	1,056	-69.118%
2026-03-10	6.5800	6.5800	6.4100	6.4100	-0.311%	10	1,019	-67.239%
2026-03-09	5.7500	6.5400	5.7500	6.4300	-0.924%	50	1,013	-67.341%
2026-03-06	6.2900	6.6100	6.2900	6.4900	-2.553%	18	1,002	-67.643%
2026-03-05	6.8000	6.8600	6.6600	6.6600	-4.993%	59	996	-68.468%
2026-03-04	7.0000	7.0100	6.7100	7.0100	+1.594%	147	996	-70.043%
2026-03-03	6.5100	6.9000	6.0000	6.9000	+2.526%	12	899	-69.565%
2026-03-02	6.4000	6.7300	6.0500	6.7300	+0.448%	131	899	-68.796%
2026-02-27	6.7300	6.7300	6.4000	6.7000	-13.548%	128	878	-68.657%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+4.447%	3	878	-72.903%
2026-02-25	7.3700	7.7000	6.9000	7.4200	+6.609%	9	870	-71.698%
2026-02-24	6.9500	6.9600	6.8000	6.9600	+6.422%	5	870	-69.828%
2026-02-23	6.9000	6.9500	6.2800	6.5400	-9.167%	93	872	-67.890%
2026-02-20	7.5000	8.3500	7.2000	7.2000	0.000%	456	873	-70.833%
2026-02-19	7.4000	7.5500	7.1500	7.2000	0.000%	109	444	-70.833%
2026-02-18	7.2000	7.2000	7.2000	7.2000	-1.639%	101	344	-70.833%
2026-02-17	6.9800	7.3200	6.9800	7.3200	-5.548%	6	245	-71.311%
2026-02-13	7.7500	7.7500	7.6500	7.7500	-9.357%	13	242	-72.903%
2026-02-12	8.8500	8.8500	8.3500	8.5500	+3.261%	12	242	-75.439%
2026-02-11	8.8000	8.8000	8.2800	8.2800	-0.241%	4	246	-74.638%
2026-02-10	8.2000	8.3000	8.2000	8.3000	+3.234%	2	244	-74.699%
2026-02-09	7.8700	8.0400	7.8000	8.0400	+1.132%	18	242	-73.881%
2026-02-06	7.4000	7.9500	7.4000	7.9500	+16.912%	70	229	-73.585%
2026-02-05	7.0000	7.3000	6.7400	6.8000	-9.333%	88	198	-69.118%
2026-02-04	8.0000	8.0000	7.1500	7.5000	-8.537%	31	142	-72.000%
2026-02-03	8.2000	8.2000	8.2000	8.2000	-2.959%	3	126	-74.390%
2026-02-02	8.4000	8.5000	8.4000	8.4500	-8.550%	3	123	-75.148%
2026-01-30	8.6000	9.6000	8.6000	9.2400	+12.683%	28	122	-77.273%
2026-01-29	8.7700	8.7700	8.0000	8.2000	-10.480%	69	139	-74.390%
2026-01-28	9.2400	9.4500	8.7900	9.1600	-4.583%	38	109	-77.074%
2026-01-26	9.6800	9.6800	9.6000	9.6000	-5.512%	7	71	-78.125%
2026-01-23	10.3000	10.3000	10.1600	10.1600	+1.095%	4	64	-79.331%
2026-01-22	10.0500	10.0500	10.0500	10.0500	+13.559%	1	64	-79.104%
2026-01-21	8.5000	8.8500	8.3500	8.8500	+4.118%	39	64	-76.271%
2026-01-20	9.4000	9.4000	8.3500	8.5000	-13.265%	8	60	-75.294%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-6.667%	1	54	-78.571%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-1.685%	2	53	-80.000%
2026-01-12	10.7000	10.7000	10.6800	10.6800	+4.195%	2	55	-80.337%
2026-01-09	9.9000	10.2500	9.9000	10.2500	+4.592%	4	53	-79.512%
2026-01-08	9.8000	9.8200	9.4000	9.8000	-3.448%	15	53	-78.571%
2026-01-06	10.3000	10.3000	9.5000	10.1500	-10.018%	11	40	-79.310%
2026-01-05	11.0000	11.2800	11.0000	11.2800	+7.429%	3	26	-81.383%
2026-01-02	11.0000	11.3500	10.5000	10.5000	-22.452%	7	26	-80.000%
2025-12-24	13.5400	13.5400	13.5400	13.5400	-3.286%	2	17	-84.490%
2025-12-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	17	-85.000%
2025-12-22	14.0000	14.0000	14.0000	14.0000	+2.414%	2	16	-85.000%
2025-12-19	13.6000	13.7100	13.6000	13.6700	-1.866%	8	18	-84.638%
2025-12-18	13.7400	13.9300	13.7400	13.9300	+4.816%	2	10	-84.925%
2025-12-17	13.7500	13.7500	13.2900	13.2900	-5.071%	3	8	-84.199%
2025-12-16	14.0000	14.0000	14.0000	14.0000	+19.556%	2	6	-85.000%
2025-12-12	11.7100	11.7100	11.7100	11.7100	+6.455%	3	4	-82.067%
2025-12-11	11.2500	11.2500	11.0000	11.0000	-6.621%	2	1	-80.909%
2025-12-09	11.7800	11.7800	11.7800	11.7800	+1.552%	2	283	-82.173%
2025-12-08	11.3000	11.6000	11.3000	11.6000	-5.691%	3	283	-81.897%
2025-12-05	12.4100	12.5000	12.3000	12.3000	+1.235%	7	285	-82.927%
2025-12-04	12.0000	12.1500	12.0000	12.1500	+2.966%	7	287	-82.716%
2025-12-03	11.5500	11.8000	11.1100	11.8000	+7.273%	4	288	-82.203%
2025-12-02	10.8000	11.3300	10.8000	11.0000	+1.852%	4	286	-80.909%
2025-12-01	10.8000	10.8000	10.8000	10.8000	-3.571%	2	285	-80.556%
2025-11-28	11.2000	11.2000	11.2000	11.2000	+4.673%	2	283	-81.250%
2025-11-26	10.8000	10.8000	10.5000	10.7000	+3.883%	6	283	-80.374%
2025-11-25	10.3000	10.3000	10.3000	10.3000	+24.096%	1	283	-79.612%
2025-11-21	9.1500	9.1500	8.3000	8.3000	-12.632%	7	282	-74.699%
2025-11-20	10.7500	10.7500	9.5000	9.5000	-2.062%	8	280	-77.895%
2025-11-19	9.6400	9.8800	9.6400	9.7000	+2.321%	3	279	-78.351%
2025-11-18	9.1500	9.7000	9.0000	9.4800	-1.250%	16	277	-77.848%
2025-11-17	10.3800	10.3800	9.6000	9.6000	0.000%	22	269	-78.125%
2025-11-14	8.4100	10.1000	8.4100	9.6000	+2.894%	242	255	-78.125%
2025-11-13	10.9500	11.0000	9.3000	9.3300	-18.515%	42	272	-77.492%
2025-11-12	11.4000	11.6500	11.3000	11.4500	-5.606%	37	249	-81.659%
2025-11-11	12.1300	12.1300	12.1300	12.1300	+1.083%	1	241	-82.688%
2025-11-07	11.3500	12.1000	11.3500	12.0000	-3.226%	24	241	-82.500%
2025-11-06	12.6300	12.6300	12.3000	12.4000	-11.111%	45	225	-83.065%
2025-11-05	12.9000	13.9500	12.9000	13.9500	+7.722%	3	235	-84.946%
2025-11-04	13.3000	13.3000	12.9500	12.9500	-10.690%	4	235	-83.784%
2025-11-03	14.6500	14.6500	14.2500	14.5000	+9.023%	13	233	-85.517%
2025-10-31	12.9000	13.3000	12.9000	13.3000	+5.138%	13	233	-84.211%
2025-10-30	12.8000	12.8000	12.1000	12.6500	-8.333%	10	239	-83.399%
2025-10-29	13.8000	13.8000	13.7500	13.8000	+2.985%	7	240	-84.783%
2025-10-27	13.0000	13.5000	13.0000	13.4000	+21.597%	6	243	-84.328%
2025-10-23	11.0000	11.1500	11.0000	11.0200	-7.782%	9	243	-80.944%
2025-10-22	11.9500	11.9500	11.9500	11.9500	-4.932%	10	237	-82.427%
2025-10-20	12.5700	12.5700	12.5700	12.5700	+14.273%	1	237	-83.294%
2025-10-16	11.4000	11.4000	11.0000	11.0000	-7.329%	5	237	-80.909%
2025-10-15	11.8000	11.8700	11.8000	11.8700	+0.593%	15	237	-82.308%
2025-10-14	11.6500	11.8000	11.2500	11.8000	+1.724%	44	252	-82.203%
2025-10-13	11.6000	11.6000	11.6000	11.6000	+5.936%	2	253	-81.897%
2025-10-10	11.2600	11.5000	10.9500	10.9500	-10.246%	11	252	-80.822%
2025-10-09	12.5000	12.5000	12.1000	12.2000	-3.175%	3	250	-82.787%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+1.205%	1	247	-83.333%
2025-10-07	13.7000	13.7000	12.4500	12.4500	-10.432%	9	246	-83.133%
2025-10-06	13.9500	13.9500	13.9000	13.9000	+13.469%	6	239	-84.892%
2025-10-03	12.0500	12.5000	11.5000	12.2500	-4.669%	21	239	-82.857%
2025-10-02	14.9500	14.9500	12.8500	12.8500	-14.047%	16	219	-83.658%
2025-10-01	14.6000	14.9500	14.5000	14.9500	+15.177%	14	209	-85.953%
2025-09-30	13.1800	13.4400	12.9800	12.9800	-6.078%	20	201	-83.821%
2025-09-29	14.1000	14.1000	13.8200	13.8200	+3.366%	94	192	-84.805%
2025-09-26	13.3700	13.3700	13.3700	13.3700	+4.047%	5	117	-84.293%
2025-09-25	13.0500	13.0500	12.7400	12.8500	-4.674%	5	117	-83.658%
2025-09-24	13.4200	13.4800	13.4200	13.4800	+3.058%	3	117	-84.421%
2025-09-22	13.5000	14.0000	13.0800	13.0800	+4.892%	34	116	-83.945%
2025-09-19	12.8000	12.8000	12.4500	12.4700	-1.267%	4	91	-83.160%
2025-09-18	12.5500	12.6300	12.4000	12.6300	+5.514%	16	91	-83.373%
2025-09-17	11.9700	11.9700	11.9700	11.9700	-0.083%	5	91	-82.456%
2025-09-16	11.4800	12.0500	11.4800	11.9800	-0.992%	3	91	-82.471%
2025-09-15	12.3500	12.6000	11.2500	12.1000	0.000%	97	89	-82.645%

.dark-mode .p1WMcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1WMcc{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C15TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)option OPRA

TSLL20280121C15
TSLL Jan 21 2028 15.00 Call (TSLL280121C00015000)
option OPRA