Dark

TSLL20280121C14
TSLL Jan 21 2028 14.00 Call (TSLL280121C00014000)
option OPRA

EOD

Jun 29, 2026

5.45+19.780%(+0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9700	5.4500	4.9700	5.4500	+19.780%	11	2,560	0.000%
2026-06-26	4.4300	4.9000	4.4300	4.5500	+6.061%	11	2,555	+19.780%
2026-06-25	4.2100	4.4200	4.2100	4.2900	-0.694%	44	2,554	+27.040%
2026-06-24	4.6500	4.6500	4.3000	4.3200	-8.280%	41	2,551	+26.157%
2026-06-23	5.0900	5.1000	4.5000	4.7100	-17.368%	17	2,532	+15.711%
2026-06-22	5.4500	6.1000	5.4500	5.7000	+6.145%	1,641	2,522	-4.386%
2026-06-18	5.1400	5.3700	5.1400	5.3700	-4.956%	18	3,118	+1.490%
2026-06-17	5.5000	5.6500	5.3500	5.6500	-1.739%	9	3,118	-3.540%
2026-06-16	5.9000	5.9000	5.7000	5.7500	-4.167%	404	3,118	-5.217%
2026-06-15	6.1100	6.2800	5.9800	6.0000	+4.712%	1,238	1,875	-9.167%
2026-06-12	5.5500	5.7300	5.2500	5.7300	+4.182%	54	1,875	-4.887%
2026-06-11	4.9800	5.5000	4.9800	5.5000	+14.583%	105	1,875	-0.909%
2026-06-10	5.0000	5.0500	4.8000	4.8000	-4.382%	21	1,869	+13.542%
2026-06-09	6.2000	6.2000	5.0200	5.0200	-20.317%	700	1,864	+8.566%
2026-06-08	5.5000	6.3000	5.5000	6.3000	+21.154%	16	2,123	-13.492%
2026-06-05	5.9800	6.0000	5.1200	5.2000	-21.212%	45	2,124	+4.808%
2026-06-04	6.6500	6.6500	6.4000	6.6000	-3.790%	14	2,132	-17.424%
2026-06-03	6.5500	6.9500	6.5500	6.8600	+2.388%	7	2,129	-20.554%
2026-06-02	6.4000	6.8000	6.4000	6.7000	+1.515%	11	2,130	-18.657%
2026-06-01	6.7200	6.7200	6.6000	6.6000	-10.811%	10	2,122	-17.424%
2026-05-29	7.2500	7.5300	7.2500	7.4000	-5.612%	21	2,115	-26.351%
2026-05-28	7.6800	7.8500	7.6800	7.8400	+0.256%	13	2,106	-30.485%
2026-05-27	7.8000	7.8400	7.7600	7.8200	+5.676%	12	2,107	-30.307%
2026-05-26	7.3400	7.4500	7.1000	7.4000	+4.965%	68	2,109	-26.351%
2026-05-22	7.0000	7.2000	6.8500	7.0500	+3.982%	20	2,115	-22.695%
2026-05-21	6.5000	6.8100	6.5000	6.7800	+4.308%	71	2,124	-19.617%
2026-05-20	6.2500	6.5400	6.1500	6.5000	+9.244%	854	2,124	-16.154%
2026-05-19	5.8700	6.0000	5.4300	5.9500	-4.032%	452	1,356	-8.403%
2026-05-18	6.6900	6.8000	6.0300	6.2000	-12.676%	1,662	1,356	-12.097%
2026-05-15	7.4000	7.4000	7.0000	7.1000	-13.415%	40	1,356	-23.239%
2026-05-14	8.4500	8.4900	8.1500	8.2000	0.000%	63	2,258	-33.537%
2026-05-13	8.3000	8.6000	8.2000	8.2000	+10.811%	19	2,256	-33.537%
2026-05-12	7.4000	7.6700	7.2000	7.4000	-9.202%	26	2,256	-26.351%
2026-05-11	6.6500	8.3500	6.6500	8.1500	+13.986%	38	2,256	-33.129%
2026-05-08	6.7700	7.3000	6.7700	7.1500	+15.323%	18	2,284	-23.776%
2026-05-07	6.1000	6.3200	6.0000	6.2000	+7.639%	24	2,298	-12.097%
2026-05-06	5.4500	5.7900	5.4500	5.7600	+9.714%	5	2,299	-5.382%
2026-05-05	5.7700	5.8500	5.2500	5.2500	-4.197%	22	2,298	+3.810%
2026-05-04	5.4500	5.4800	5.1500	5.4800	-1.261%	29	2,306	-0.547%
2026-05-01	5.3900	5.6000	5.3900	5.5500	+10.119%	132	2,171	-1.802%
2026-04-30	4.5900	5.0400	4.5900	5.0400	+6.780%	10	2,171	+8.135%
2026-04-29	4.7600	4.8500	4.6500	4.7200	-3.673%	51	2,172	+15.466%
2026-04-28	5.0000	5.0000	4.7500	4.9000	-2.000%	26	2,173	+11.224%
2026-04-27	4.4500	5.0000	4.4400	5.0000	+2.041%	84	2,159	+9.000%
2026-04-24	5.1500	5.1500	4.7500	4.9000	+2.083%	55	2,154	+11.224%
2026-04-23	5.0900	5.2000	4.7500	4.8000	-11.275%	45	2,150	+13.542%
2026-04-22	5.5000	5.8000	5.4100	5.4100	+0.185%	133	2,112	+0.739%
2026-04-21	5.6000	5.7000	5.4000	5.4000	-6.087%	135	1,896	+0.926%
2026-04-20	5.7000	5.9000	5.4400	5.7500	-5.272%	241	1,896	-5.217%
2026-04-17	5.8000	6.5500	5.7200	6.0700	+8.781%	89	1,659	-10.214%
2026-04-16	5.5000	5.5800	5.4000	5.5800	-2.105%	105	1,652	-2.330%
2026-04-15	4.7000	6.2000	4.7000	5.7000	+29.545%	23	1,550	-4.386%
2026-04-14	4.2000	4.5000	4.2000	4.4000	+12.821%	179	1,541	+23.864%
2026-04-13	4.0000	4.0500	3.8800	3.9000	+5.405%	805	864	+39.744%
2026-04-10	4.0500	4.0500	3.7000	3.7000	-3.141%	7	864	+47.297%
2026-04-09	3.7000	3.8200	3.5200	3.8200	+4.945%	80	864	+42.670%
2026-04-08	3.8000	3.9000	3.6300	3.6400	-9.000%	21	865	+49.725%
2026-04-07	3.5500	4.0000	3.4200	4.0000	+1.266%	15	844	+36.250%
2026-04-06	4.3000	4.3000	3.7900	3.9500	-10.227%	59	834	+37.975%
2026-04-02	4.5500	4.6100	4.4000	4.4000	-14.563%	76	731	+23.864%
2026-04-01	5.0500	5.1500	4.9000	5.1500	+12.691%	24	731	+5.825%
2026-03-31	4.5000	4.8000	4.5000	4.5700	+10.120%	14	739	+19.256%
2026-03-30	4.5900	4.5900	4.1500	4.1500	-8.791%	7	738	+31.325%
2026-03-27	4.6300	4.7500	4.5500	4.5500	-9.000%	37	738	+19.780%
2026-03-26	5.6700	5.6700	5.0000	5.0000	-13.043%	27	751	+9.000%
2026-03-25	5.7500	5.8500	5.7500	5.7500	+5.893%	49	731	-5.217%
2026-03-24	5.4300	5.4300	5.4300	5.4300	0.000%	1	731	+0.368%
2026-03-23	5.2600	5.7000	5.0800	5.4300	+10.816%	14	731	+0.368%
2026-03-20	5.2200	5.4000	4.9000	4.9000	-11.232%	496	730	+11.224%
2026-03-19	5.5700	5.7000	5.5200	5.5200	-15.077%	186	886	-1.268%
2026-03-18	6.5500	6.5500	6.4000	6.5000	+1.404%	3	985	-16.154%
2026-03-17	6.4000	6.4100	6.4000	6.4100	+0.156%	100	984	-14.977%
2026-03-16	6.5000	6.7700	6.4000	6.4000	+1.587%	358	884	-14.844%
2026-03-13	6.3500	6.3500	6.2000	6.3000	-3.077%	6	529	-13.492%
2026-03-12	6.9800	6.9800	6.5000	6.5000	-8.451%	30	526	-16.154%
2026-03-11	7.4600	7.4600	7.1000	7.1000	+4.412%	56	498	-23.239%
2026-03-10	6.9000	7.2200	6.7800	6.8000	+7.937%	62	443	-19.853%
2026-03-09	6.0500	6.3000	5.9000	6.3000	-5.689%	105	383	-13.492%
2026-03-06	6.6000	6.6800	6.5800	6.6800	-5.915%	31	367	-18.413%
2026-03-05	7.0000	7.1000	7.0000	7.1000	+0.709%	13	366	-23.239%
2026-03-04	6.7500	7.2000	6.7500	7.0500	+12.261%	21	363	-22.695%
2026-03-03	6.5500	6.5500	6.1800	6.2800	-8.321%	39	347	-13.217%
2026-03-02	6.5000	6.8500	6.5000	6.8500	+1.481%	5	328	-20.438%
2026-02-27	6.9500	6.9500	6.6000	6.7500	-4.255%	23	323	-19.259%
2026-02-26	7.1000	7.1000	7.0500	7.0500	-8.560%	2	316	-22.695%
2026-02-25	7.7100	7.7100	7.7100	7.7100	+10.143%	20	296	-29.313%
2026-02-24	7.0200	7.0700	7.0000	7.0000	+6.061%	11	296	-22.143%
2026-02-23	7.2800	7.2800	6.6000	6.6000	-13.158%	29	285	-17.424%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+1.877%	1	256	-28.289%
2026-02-19	7.4600	7.4600	7.4600	7.4600	-1.061%	4	257	-26.944%
2026-02-17	7.2000	7.5400	7.2000	7.5400	-9.157%	13	253	-27.719%
2026-02-11	9.1400	9.1500	8.3000	8.3000	+1.220%	13	244	-34.337%
2026-02-09	8.5500	8.5500	8.2000	8.2000	+2.117%	7	233	-33.537%
2026-02-06	8.2800	8.2800	8.0300	8.0300	+13.099%	2	236	-32.130%
2026-02-05	7.0500	7.3500	6.9100	7.1000	-5.333%	9	234	-23.239%
2026-02-04	8.6500	8.7800	7.5000	7.5000	-16.201%	17	226	-27.333%
2026-01-29	8.9500	8.9500	8.9500	8.9500	-5.491%	2	209	-39.106%
2026-01-28	9.4700	9.4700	9.4700	9.4700	-0.838%	2	207	-42.450%
2026-01-27	9.5500	9.5500	9.5500	9.5500	-4.500%	1	205	-42.932%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-5.393%	1	204	-45.500%
2026-01-23	10.6000	10.6000	10.5500	10.5700	+0.667%	9	203	-48.439%
2026-01-22	10.3500	10.5000	10.3500	10.5000	+17.318%	2	194	-48.095%
2026-01-20	9.7000	9.7000	8.6000	8.9500	-12.255%	20	194	-39.106%
2026-01-14	10.5000	10.5000	10.2000	10.2000	-0.682%	12	174	-46.569%
2026-01-06	10.2800	10.2800	10.2700	10.2700	-12.966%	11	162	-46.933%
2025-12-30	11.8000	11.8000	11.8000	11.8000	-4.839%	10	151	-53.814%
2025-12-29	12.5000	12.5000	12.4000	12.4000	-7.463%	40	141	-56.048%
2025-12-24	13.4000	13.4000	13.4000	13.4000	-6.425%	80	31	-59.328%
2025-12-18	14.2000	14.3200	14.2000	14.3200	+6.866%	30	31	-61.941%
2025-12-17	13.5000	13.5000	13.4000	13.4000	-2.190%	50	51	-59.328%
2025-12-16	13.7000	13.7000	13.7000	13.7000	+13.223%	1	1	-60.219%
2025-12-09	12.1000	12.1000	12.1000	12.1000	+6.420%	2	160	-54.959%
2025-12-08	12.2200	12.2600	11.3700	11.3700	-12.538%	17	160	-52.067%
2025-12-05	12.7000	13.0000	12.6500	13.0000	+4.418%	3	169	-58.077%
2025-12-04	12.5100	12.5100	12.4500	12.4500	+8.261%	11	168	-56.225%
2025-12-03	11.5800	12.1200	11.5000	11.5000	+4.545%	25	167	-52.609%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+13.402%	2	160	-50.455%
2025-11-24	9.7000	9.7000	9.7000	9.7000	+16.867%	2	160	-43.814%
2025-11-21	8.8000	8.8000	8.3000	8.3000	-16.667%	111	158	-34.337%
2025-11-20	10.6700	10.6700	9.5000	9.9600	+0.302%	113	182	-45.281%
2025-11-18	9.9300	9.9300	9.9300	9.9300	-1.974%	1	71	-45.116%
2025-11-17	10.1300	10.1300	10.1300	10.1300	+3.367%	3	70	-46.199%
2025-11-14	9.4000	10.3500	9.4000	9.8000	+0.616%	14	67	-44.388%
2025-11-13	11.2700	11.2700	9.7400	9.7400	-18.833%	2	64	-44.045%
2025-11-12	11.8500	12.0000	11.8500	12.0000	-1.316%	2	63	-54.583%
2025-11-07	12.1600	12.1600	12.1600	12.1600	-7.034%	17	62	-55.181%
2025-11-06	13.0800	13.0800	13.0800	13.0800	-12.974%	10	62	-58.333%
2025-11-03	14.3400	15.0300	14.3400	15.0300	+39.814%	3	72	-63.739%
2025-10-23	10.7500	10.7500	10.7500	10.7500	-17.625%	1	72	-49.302%
2025-10-21	13.0500	13.0500	13.0500	13.0500	+0.928%	3	71	-58.238%
2025-10-20	12.9300	12.9300	12.9300	12.9300	-1.673%	2	71	-57.850%
2025-10-17	12.2300	13.1500	12.2300	13.1500	+10.970%	6	69	-58.555%
2025-10-14	12.0000	12.0000	11.2000	11.8500	-5.200%	6	63	-54.008%
2025-10-13	11.9500	12.5000	11.9500	12.5000	+3.477%	30	57	-56.400%
2025-10-10	12.0800	12.0800	12.0800	12.0800	-7.077%	4	37	-54.884%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-6.609%	2	33	-58.077%
2025-10-06	13.9200	13.9200	13.9200	13.9200	+7.490%	1	31	-60.848%
2025-10-03	13.4500	13.4500	12.0000	12.9500	-11.905%	3	31	-57.915%
2025-10-02	14.7000	14.7000	14.7000	14.7000	+5.679%	2	30	-62.925%
2025-09-30	13.9500	13.9500	13.9100	13.9100	+6.183%	2	30	-60.820%
2025-09-26	13.1000	13.1000	13.1000	13.1000	-1.725%	1	29	-58.397%
2025-09-25	13.3300	13.3300	13.3300	13.3300	+1.292%	1	29	-59.115%
2025-09-23	12.6500	13.1600	12.6500	13.1600	-1.423%	2	28	-58.587%
2025-09-22	14.0500	14.0500	13.3500	13.3500	+10.331%	5	27	-59.176%
2025-09-17	12.1000	12.1000	12.1000	12.1000	-3.586%	10	22	-54.959%
2025-09-16	12.5500	12.5500	12.5500	12.5500	+2.449%	5	22	-56.574%
2025-09-15	12.2500	12.2500	12.2500	12.2500	0.000%	17	17	-55.510%

.dark-mode .ygbsN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygbsN8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C14TSLL Jan 21 2028 14.00 Call (TSLL280121C00014000)option OPRA

TSLL20280121C14
TSLL Jan 21 2028 14.00 Call (TSLL280121C00014000)
option OPRA