Dark

TSLL20280121C13
TSLL Jan 21 2028 13.00 Call (TSLL280121C00013000)
option OPRA

EOD

Sep 29, 2026

2.36-7.451%(-0.19)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	2.4000	2.3000	2.3600	-7.451%	39	5,062	0.000%
2026-09-28	2.6400	2.6400	2.5500	2.5500	-14.716%	9	5,084	-7.451%
2026-09-25	2.9000	3.0200	2.9000	2.9900	-6.854%	220	5,083	-21.070%
2026-09-24	3.2000	3.2100	3.1000	3.2100	+1.262%	21	4,950	-26.480%
2026-09-23	3.1500	3.2000	3.1500	3.1700	-0.938%	3	4,963	-25.552%
2026-09-22	3.1500	3.2000	3.1500	3.2000	+4.918%	20	4,964	-26.250%
2026-09-21	3.0000	3.0700	3.0000	3.0500	+7.394%	21	4,977	-22.623%
2026-09-18	3.0000	3.0000	2.8000	2.8400	-4.698%	41	4,985	-16.901%
2026-09-17	3.0000	3.1000	2.9400	2.9800	+7.971%	15	4,979	-20.805%
2026-09-16	2.8000	2.8000	2.7600	2.7600	+8.661%	2	4,978	-14.493%
2026-09-15	2.6500	2.6500	2.5400	2.5400	-7.636%	17	4,977	-7.087%
2026-09-14	3.0000	3.0000	2.7500	2.7500	-5.498%	4	4,982	-14.182%
2026-09-11	2.9000	2.9100	2.9000	2.9100	-1.356%	9	4,980	-18.900%
2026-09-10	3.0000	3.0000	2.9500	2.9500	-3.279%	10	4,982	-20.000%
2026-09-09	3.0100	3.1500	3.0100	3.0500	+2.349%	11	4,974	-22.623%
2026-09-08	2.7500	3.0500	2.7500	2.9800	+17.787%	21	4,978	-20.805%
2026-09-04	3.0000	3.0000	2.5000	2.5300	-26.667%	30	4,957	-6.719%
2026-09-03	3.3500	3.6200	3.2000	3.4500	+25.455%	43	4,957	-31.594%
2026-09-02	2.6500	2.7900	2.6500	2.7500	-1.434%	9	4,959	-14.182%
2026-09-01	3.0500	3.0500	2.7500	2.7900	-16.716%	26	4,950	-15.412%
2026-08-31	2.6000	3.3500	2.6000	3.3500	+29.344%	49	4,933	-29.552%
2026-08-28	2.8500	2.8500	2.5900	2.5900	-7.500%	22	4,927	-8.880%
2026-08-27	2.7000	2.8000	2.7000	2.8000	0.000%	3	4,929	-15.714%
2026-08-25	2.7500	2.8000	2.7500	2.8000	-6.040%	45	4,927	-15.714%
2026-08-24	3.0100	3.0100	2.9800	2.9800	-6.583%	11	4,927	-20.805%
2026-08-21	2.7000	3.2100	2.7000	3.1900	+13.929%	33	4,927	-26.019%
2026-08-19	2.4000	2.8000	2.4000	2.8000	+12.450%	11	4,925	-15.714%
2026-08-18	2.4900	2.5000	2.4700	2.4900	-11.071%	19	4,925	-5.221%
2026-08-17	2.5600	2.8000	2.5600	2.8000	+9.375%	3	4,925	-15.714%
2026-08-14	2.7300	2.7300	2.5500	2.5600	+9.871%	13	4,926	-7.813%
2026-08-13	2.3100	2.5500	2.3100	2.3300	+4.955%	32	4,926	+1.288%
2026-08-12	2.3800	2.3800	2.1000	2.2200	-8.264%	49	4,921	+6.306%
2026-08-11	2.5000	2.5500	2.3600	2.4200	+2.542%	19	4,906	-2.479%
2026-08-10	2.3500	2.4200	2.3500	2.3600	-1.255%	11	4,903	0.000%
2026-08-07	2.3800	2.5000	2.3800	2.3900	+8.636%	21	4,906	-1.255%
2026-08-06	2.2000	2.2000	2.2000	2.2000	0.000%	4	4,925	+7.273%
2026-08-05	2.3200	2.3200	2.2000	2.2000	-6.780%	101	4,923	+7.273%
2026-08-04	2.3000	2.3600	2.3000	2.3600	+4.889%	8	4,836	0.000%
2026-08-03	2.1200	2.2500	2.1200	2.2500	+11.386%	133	4,830	+4.889%
2026-07-31	2.0500	2.0500	1.9200	2.0200	+3.061%	1,018	4,926	+16.832%
2026-07-30	1.8900	1.9600	1.8200	1.9600	+12.000%	1,147	4,927	+20.408%
2026-07-29	1.8500	1.9000	1.7500	1.7500	-12.500%	55	4,878	+34.857%
2026-07-28	1.7300	2.0000	1.7300	2.0000	+3.627%	1,777	4,877	+18.000%
2026-07-27	2.0000	2.0300	1.9200	1.9300	-4.926%	185	5,070	+22.280%
2026-07-24	2.1000	2.2000	2.0000	2.0300	-7.727%	335	4,888	+16.256%
2026-07-23	2.8000	2.8000	2.2000	2.2000	-45.813%	452	5,184	+7.273%
2026-07-22	4.2000	4.2000	4.0600	4.0600	-8.764%	2	4,874	-41.872%
2026-07-21	3.8000	4.4500	3.8000	4.4500	+12.658%	6	4,872	-46.966%
2026-07-20	4.1300	4.1300	3.9000	3.9500	-9.195%	199	4,871	-40.253%
2026-07-17	4.5000	4.5200	4.3000	4.3500	-11.224%	43	4,734	-45.747%
2026-07-16	4.7000	4.9000	4.6000	4.9000	-2.000%	3	4,740	-51.837%
2026-07-15	5.3900	5.3900	4.8000	5.0000	-2.153%	86	4,737	-52.800%
2026-07-14	5.1700	5.2100	5.0400	5.1100	+4.286%	1,647	4,680	-53.816%
2026-07-13	5.0000	5.1500	4.9000	4.9000	-12.500%	62	3,036	-51.837%
2026-07-10	5.6000	5.8000	5.6000	5.6000	+0.901%	22	2,977	-57.857%
2026-07-09	5.3000	5.5500	5.2500	5.5500	+8.824%	18	2,971	-57.477%
2026-07-08	5.3000	5.3000	5.0000	5.1000	-8.108%	18	2,962	-53.725%
2026-07-07	6.0000	6.0000	5.5500	5.5500	-9.016%	9	2,945	-57.477%
2026-07-06	5.1000	6.1000	5.1000	6.1000	+16.190%	36	2,947	-61.311%
2026-07-02	6.1100	6.5000	4.9500	5.2500	-21.053%	277	2,865	-55.048%
2026-07-01	6.5500	6.8500	6.5500	6.6500	+2.782%	34	2,865	-64.511%
2026-06-30	6.2000	6.5000	6.1000	6.4700	+8.557%	35	2,888	-63.524%
2026-06-29	5.3600	6.0000	5.3500	5.9600	+20.161%	111	2,919	-60.403%
2026-06-26	4.3000	5.7500	4.3000	4.9600	+10.468%	16	2,901	-52.419%
2026-06-25	4.5200	4.6500	4.4100	4.4900	-2.391%	759	2,897	-47.439%
2026-06-24	4.8800	4.8800	4.5000	4.6000	-7.071%	200	2,891	-48.696%
2026-06-23	5.3500	5.3500	4.9500	4.9500	-17.500%	70	2,945	-52.323%
2026-06-22	5.9000	6.0000	5.8900	6.0000	+5.263%	946	2,922	-60.667%
2026-06-18	5.6000	5.7000	5.2300	5.7000	+3.074%	776	2,187	-58.596%
2026-06-17	5.7000	6.2000	5.5300	5.5300	-7.833%	321	2,187	-57.324%
2026-06-16	6.0500	6.3700	6.0000	6.0000	-2.913%	583	2,187	-60.667%
2026-06-15	6.3200	6.3200	6.0500	6.1800	+3.691%	7	1,984	-61.812%
2026-06-12	5.7400	6.0000	5.3300	5.9600	+8.364%	113	1,984	-60.403%
2026-06-11	5.3000	5.5000	5.1500	5.5000	+7.843%	22	1,984	-57.091%
2026-06-10	5.5000	5.5000	5.0000	5.1000	-10.526%	40	1,988	-53.725%
2026-06-09	6.0000	6.0500	5.2000	5.7000	-9.953%	112	1,985	-58.596%
2026-06-08	5.6500	6.3300	5.5000	6.3300	+16.147%	96	1,891	-62.717%
2026-06-05	6.5500	6.5500	5.3500	5.4500	-22.031%	27	1,875	-56.697%
2026-06-04	7.0500	7.0500	6.8800	6.9900	+8.372%	3	1,867	-66.237%
2026-06-02	6.7000	6.7000	6.4500	6.4500	-6.522%	7	1,865	-63.411%
2026-06-01	7.1700	7.1700	6.8500	6.9000	-9.211%	45	1,862	-65.797%
2026-05-29	7.9500	7.9500	7.4500	7.6000	-5.590%	7	1,884	-68.947%
2026-05-28	7.9000	8.1500	7.9000	8.0500	-1.227%	8	1,883	-70.683%
2026-05-27	8.1400	8.1500	8.1400	8.1500	+4.487%	2	1,883	-71.043%
2026-05-26	7.4000	7.8000	7.4000	7.8000	+7.586%	127	1,884	-69.744%
2026-05-22	7.0500	7.5100	7.0000	7.2500	+4.467%	36	1,869	-67.448%
2026-05-21	7.1000	7.1000	6.7500	6.9400	+3.582%	30	1,877	-65.994%
2026-05-20	6.6000	6.7500	6.3000	6.7000	+8.239%	24	1,877	-64.776%
2026-05-19	6.3500	6.3500	5.6000	6.1900	-2.366%	1,228	1,853	-61.874%
2026-05-18	6.7000	6.7000	6.3400	6.3400	-15.691%	469	1,853	-62.776%
2026-05-15	7.5000	7.5200	7.3000	7.5200	-12.047%	14	1,853	-68.617%
2026-05-14	8.5000	8.8100	8.4500	8.5500	-1.724%	42	2,576	-72.398%
2026-05-13	8.1000	9.0000	8.0500	8.7000	+9.572%	128	2,556	-72.874%
2026-05-12	7.4800	7.9400	7.1500	7.9400	-6.036%	75	2,556	-70.277%
2026-05-11	7.1200	8.7600	6.8500	8.4500	+15.753%	118	2,556	-72.071%
2026-05-08	7.0000	7.7000	7.0000	7.3000	+10.606%	109	2,605	-67.671%
2026-05-07	6.6000	6.7500	6.2000	6.6000	+9.635%	234	2,630	-64.242%
2026-05-06	5.3500	6.5500	5.3500	6.0200	+6.549%	14	2,527	-60.797%
2026-05-05	6.1000	6.1500	5.6400	5.6500	-1.396%	17	2,526	-58.230%
2026-05-04	5.8000	5.9000	5.5000	5.7300	+1.416%	79	2,521	-58.813%
2026-05-01	5.7000	6.0000	5.6000	5.6500	+7.008%	32	2,495	-58.230%
2026-04-30	4.9000	5.3700	4.6500	5.2800	+7.755%	25	2,495	-55.303%
2026-04-29	4.9000	5.0000	4.8000	4.9000	-4.854%	28	2,481	-51.837%
2026-04-28	5.0000	5.1500	5.0000	5.1500	-0.962%	15	2,455	-54.175%
2026-04-27	4.9000	5.3000	4.5300	5.2000	+2.970%	412	2,455	-54.615%
2026-04-24	5.3100	5.3100	5.0000	5.0500	+1.610%	39	2,450	-53.267%
2026-04-23	5.2500	5.7000	4.9700	4.9700	-13.565%	128	2,463	-52.515%
2026-04-22	5.8200	5.8800	5.7000	5.7500	-0.862%	27	2,440	-58.957%
2026-04-21	5.8000	6.0000	5.6800	5.8000	-1.695%	269	2,357	-59.310%
2026-04-20	6.3600	6.3600	5.7000	5.9000	-9.231%	31	2,357	-60.000%
2026-04-17	6.2000	6.7500	6.0000	6.5000	+13.043%	48	2,331	-63.692%
2026-04-16	5.6000	5.9500	5.6000	5.7500	-0.862%	119	2,296	-58.957%
2026-04-15	5.4500	6.2000	5.3700	5.8000	+22.105%	100	2,191	-59.310%
2026-04-14	4.4500	5.5400	4.4000	4.7500	+14.458%	1,539	2,128	-50.316%
2026-04-13	4.2300	4.2300	4.1200	4.1500	+3.750%	27	621	-43.133%
2026-04-10	3.8900	4.0000	3.8200	4.0000	+1.781%	6	621	-41.000%
2026-04-09	3.7500	4.0000	3.5800	3.9300	-2.239%	46	621	-39.949%
2026-04-08	3.9500	4.0200	3.9500	4.0200	+5.789%	7	604	-41.294%
2026-04-07	3.9000	3.9000	3.7300	3.8000	-7.317%	25	599	-37.895%
2026-04-06	4.4600	4.5000	3.9000	4.1000	-10.870%	44	588	-42.439%
2026-04-02	4.7000	4.7800	4.4500	4.6000	-14.339%	8	556	-48.696%
2026-04-01	5.3000	5.4600	5.2500	5.3700	+5.294%	32	556	-56.052%
2026-03-31	4.8000	5.1000	4.7500	5.1000	+14.607%	80	543	-53.725%
2026-03-30	5.0500	5.0500	4.4500	4.4500	-6.709%	19	563	-46.966%
2026-03-27	4.8500	4.9000	4.6900	4.7700	-8.092%	23	556	-50.524%
2026-03-26	5.7700	5.8100	5.1900	5.1900	-14.073%	63	542	-54.528%
2026-03-25	6.1000	6.2000	5.8800	6.0400	+4.138%	52	494	-60.927%
2026-03-24	5.8500	5.9000	5.6000	5.8000	+3.571%	94	453	-59.310%
2026-03-23	6.0000	6.0000	5.4500	5.6000	+6.262%	86	534	-57.857%
2026-03-20	5.4200	5.7000	5.2700	5.2700	-9.915%	103	580	-55.218%
2026-03-19	6.0000	6.0000	5.6900	5.8500	-10.000%	245	564	-59.658%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-2.985%	1	409	-63.692%
2026-03-17	6.7000	6.7000	6.7000	6.7000	-0.298%	5	408	-64.776%
2026-03-16	6.7000	6.7200	6.7000	6.7200	+5.000%	2	408	-64.881%
2026-03-13	6.6700	6.7000	6.4000	6.4000	-6.158%	10	406	-63.125%
2026-03-12	6.8000	6.8200	6.7000	6.8200	-6.703%	14	402	-65.396%
2026-03-11	7.5500	7.5500	7.3100	7.3100	+9.104%	51	398	-67.715%
2026-03-09	6.3600	6.7000	6.0600	6.7000	-2.899%	20	369	-64.776%
2026-03-06	6.7000	6.9300	6.7000	6.9000	-5.479%	48	357	-65.797%
2026-03-04	7.0000	7.3000	7.0000	7.3000	+4.286%	25	331	-67.671%
2026-03-03	6.7000	7.2000	6.5600	7.0000	+2.941%	18	316	-66.286%
2026-03-02	6.7500	6.8000	6.7500	6.8000	-2.439%	9	298	-65.294%
2026-02-27	7.2000	7.3000	6.9000	6.9700	-6.443%	15	297	-66.141%
2026-02-26	7.4500	7.4500	7.4500	7.4500	-0.667%	3	292	-68.322%
2026-02-24	7.2000	7.5000	7.2000	7.5000	-6.250%	3	289	-68.533%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+1.911%	1	286	-70.500%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-4.268%	1	285	-69.936%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-1.205%	1	285	-71.220%
2026-02-12	9.0500	9.3000	8.3000	8.3000	-4.598%	8	285	-71.566%
2026-02-11	8.8000	8.8000	8.7000	8.7000	-1.584%	2	287	-72.874%
2026-02-09	8.6000	8.8400	8.5000	8.8400	+10.500%	4	287	-73.303%
2026-02-06	8.1500	8.1500	8.0000	8.0000	+8.696%	5	284	-70.500%
2026-02-05	9.3000	9.3000	7.1700	7.3600	-13.412%	12	284	-67.935%
2026-02-04	8.8200	8.8200	8.5000	8.5000	-5.556%	4	279	-72.235%
2026-02-03	8.8500	9.2000	8.8500	9.0000	-6.250%	6	275	-73.778%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-10.280%	1	270	-75.417%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+12.632%	1	270	-77.944%
2026-01-20	9.5000	9.5000	9.5000	9.5000	-11.215%	1	269	-75.158%
2026-01-15	10.7000	10.7000	10.7000	10.7000	+3.883%	262	268	-77.944%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-12.340%	2	6	-77.087%
2025-12-31	11.9000	11.9000	11.7500	11.7500	-5.012%	3	3	-79.915%
2025-12-29	12.3700	12.3700	12.3700	12.3700	-18.079%	1	3	-80.922%
2025-12-17	15.1000	15.1500	15.0500	15.1000	+17.236%	4	2	-84.371%
2025-12-04	12.8800	12.8800	12.8800	12.8800	+15.000%	1	225	-81.677%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+1.818%	1	225	-78.929%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+10.000%	1	226	-78.545%
2025-11-21	10.0000	10.0000	10.0000	10.0000	0.000%	1	226	-76.400%
2025-11-18	10.0000	10.0000	10.0000	10.0000	-6.542%	5	225	-76.400%
2025-11-17	10.6500	10.7000	10.6500	10.7000	+3.883%	2	225	-77.944%
2025-11-14	8.6400	10.3000	8.6400	10.3000	-6.364%	3	225	-77.087%
2025-11-13	11.5000	11.5000	11.0000	11.0000	-8.333%	6	224	-78.545%
2025-11-12	11.9000	12.0000	11.9000	12.0000	0.000%	3	219	-80.333%
2025-11-07	12.2000	12.2000	12.0000	12.0000	-18.367%	5	218	-80.333%
2025-11-06	14.9000	14.9000	14.7000	14.7000	+12.043%	76	213	-83.946%
2025-11-05	13.4500	13.4500	13.0800	13.1200	+0.459%	76	180	-82.012%
2025-10-30	12.8500	13.0600	12.8000	13.0600	+14.061%	4	180	-81.930%
2025-10-23	11.4500	11.4500	11.4500	11.4500	-15.185%	2	177	-79.389%
2025-10-20	13.5000	13.5000	13.5000	13.5000	+7.143%	2	175	-82.519%
2025-10-17	12.5000	12.7700	12.5000	12.6000	+5.000%	17	175	-81.270%
2025-10-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	163	-80.333%
2025-10-15	13.0000	13.0000	12.0000	12.0000	0.000%	2	162	-80.333%
2025-10-14	12.0000	12.0000	12.0000	12.0000	-2.360%	2	161	-80.333%
2025-10-13	12.2900	12.2900	12.2900	12.2900	+8.761%	1	159	-80.797%
2025-10-10	12.1000	12.1000	11.3000	11.3000	-9.600%	21	158	-79.115%
2025-10-09	12.8500	12.8500	12.5000	12.5000	-5.660%	7	143	-81.120%
2025-10-08	12.8000	13.2500	12.8000	13.2500	+2.475%	15	139	-82.189%
2025-10-07	14.0700	14.5500	12.9300	12.9300	-5.758%	21	139	-81.748%
2025-10-06	14.0000	14.0000	13.7200	13.7200	+12.459%	3	139	-82.799%
2025-10-03	12.1100	12.2000	11.9900	12.2000	-19.631%	13	138	-80.656%
2025-10-02	15.1600	15.1800	15.1600	15.1800	+15.878%	4	133	-84.453%
2025-09-26	12.9900	13.1000	12.9900	13.1000	-5.278%	5	133	-81.985%
2025-09-24	13.9800	13.9800	13.7800	13.8300	+6.795%	24	137	-82.936%
2025-09-23	12.9500	12.9500	12.9500	12.9500	-4.989%	5	127	-81.776%
2025-09-22	14.3500	14.3500	13.6300	13.6300	+6.902%	13	122	-82.685%
2025-09-18	12.9500	13.2000	12.7500	12.7500	+6.250%	46	123	-81.490%
2025-09-17	12.0000	12.0000	12.0000	12.0000	-5.512%	3	90	-80.333%
2025-09-16	12.4600	12.7000	12.4600	12.7000	-0.936%	3	90	-81.417%
2025-09-15	12.7700	12.9200	12.6500	12.8200	0.000%	88	88	-81.591%

.dark-mode .trSHct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trSHct{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C13TSLL Jan 21 2028 13.00 Call (TSLL280121C00013000)option OPRA

TSLL20280121C13
TSLL Jan 21 2028 13.00 Call (TSLL280121C00013000)
option OPRA