Dark

TSLL20280121C13
TSLL Jan 21 2028 13.00 Call (TSLL280121C00013000)
option OPRA

EOD

Jun 29, 2026

5.96+20.161%(+1.00)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3600	6.0000	5.3500	5.9600	+20.161%	111	2,919	0.000%
2026-06-26	4.3000	5.7500	4.3000	4.9600	+10.468%	16	2,901	+20.161%
2026-06-25	4.5200	4.6500	4.4100	4.4900	-2.391%	759	2,897	+32.739%
2026-06-24	4.8800	4.8800	4.5000	4.6000	-7.071%	200	2,891	+29.565%
2026-06-23	5.3500	5.3500	4.9500	4.9500	-17.500%	70	2,945	+20.404%
2026-06-22	5.9000	6.0000	5.8900	6.0000	+5.263%	946	2,922	-0.667%
2026-06-18	5.6000	5.7000	5.2300	5.7000	+3.074%	776	2,187	+4.561%
2026-06-17	5.7000	6.2000	5.5300	5.5300	-7.833%	321	2,187	+7.776%
2026-06-16	6.0500	6.3700	6.0000	6.0000	-2.913%	583	2,187	-0.667%
2026-06-15	6.3200	6.3200	6.0500	6.1800	+3.691%	7	1,984	-3.560%
2026-06-12	5.7400	6.0000	5.3300	5.9600	+8.364%	113	1,984	0.000%
2026-06-11	5.3000	5.5000	5.1500	5.5000	+7.843%	22	1,984	+8.364%
2026-06-10	5.5000	5.5000	5.0000	5.1000	-10.526%	40	1,988	+16.863%
2026-06-09	6.0000	6.0500	5.2000	5.7000	-9.953%	112	1,985	+4.561%
2026-06-08	5.6500	6.3300	5.5000	6.3300	+16.147%	96	1,891	-5.845%
2026-06-05	6.5500	6.5500	5.3500	5.4500	-22.031%	27	1,875	+9.358%
2026-06-04	7.0500	7.0500	6.8800	6.9900	+8.372%	3	1,867	-14.735%
2026-06-02	6.7000	6.7000	6.4500	6.4500	-6.522%	7	1,865	-7.597%
2026-06-01	7.1700	7.1700	6.8500	6.9000	-9.211%	45	1,862	-13.623%
2026-05-29	7.9500	7.9500	7.4500	7.6000	-5.590%	7	1,884	-21.579%
2026-05-28	7.9000	8.1500	7.9000	8.0500	-1.227%	8	1,883	-25.963%
2026-05-27	8.1400	8.1500	8.1400	8.1500	+4.487%	2	1,883	-26.871%
2026-05-26	7.4000	7.8000	7.4000	7.8000	+7.586%	127	1,884	-23.590%
2026-05-22	7.0500	7.5100	7.0000	7.2500	+4.467%	36	1,869	-17.793%
2026-05-21	7.1000	7.1000	6.7500	6.9400	+3.582%	30	1,877	-14.121%
2026-05-20	6.6000	6.7500	6.3000	6.7000	+8.239%	24	1,877	-11.045%
2026-05-19	6.3500	6.3500	5.6000	6.1900	-2.366%	1,228	1,853	-3.716%
2026-05-18	6.7000	6.7000	6.3400	6.3400	-15.691%	469	1,853	-5.994%
2026-05-15	7.5000	7.5200	7.3000	7.5200	-12.047%	14	1,853	-20.745%
2026-05-14	8.5000	8.8100	8.4500	8.5500	-1.724%	42	2,576	-30.292%
2026-05-13	8.1000	9.0000	8.0500	8.7000	+9.572%	128	2,556	-31.494%
2026-05-12	7.4800	7.9400	7.1500	7.9400	-6.036%	75	2,556	-24.937%
2026-05-11	7.1200	8.7600	6.8500	8.4500	+15.753%	118	2,556	-29.467%
2026-05-08	7.0000	7.7000	7.0000	7.3000	+10.606%	109	2,605	-18.356%
2026-05-07	6.6000	6.7500	6.2000	6.6000	+9.635%	234	2,630	-9.697%
2026-05-06	5.3500	6.5500	5.3500	6.0200	+6.549%	14	2,527	-0.997%
2026-05-05	6.1000	6.1500	5.6400	5.6500	-1.396%	17	2,526	+5.487%
2026-05-04	5.8000	5.9000	5.5000	5.7300	+1.416%	79	2,521	+4.014%
2026-05-01	5.7000	6.0000	5.6000	5.6500	+7.008%	32	2,495	+5.487%
2026-04-30	4.9000	5.3700	4.6500	5.2800	+7.755%	25	2,495	+12.879%
2026-04-29	4.9000	5.0000	4.8000	4.9000	-4.854%	28	2,481	+21.633%
2026-04-28	5.0000	5.1500	5.0000	5.1500	-0.962%	15	2,455	+15.728%
2026-04-27	4.9000	5.3000	4.5300	5.2000	+2.970%	412	2,455	+14.615%
2026-04-24	5.3100	5.3100	5.0000	5.0500	+1.610%	39	2,450	+18.020%
2026-04-23	5.2500	5.7000	4.9700	4.9700	-13.565%	128	2,463	+19.920%
2026-04-22	5.8200	5.8800	5.7000	5.7500	-0.862%	27	2,440	+3.652%
2026-04-21	5.8000	6.0000	5.6800	5.8000	-1.695%	269	2,357	+2.759%
2026-04-20	6.3600	6.3600	5.7000	5.9000	-9.231%	31	2,357	+1.017%
2026-04-17	6.2000	6.7500	6.0000	6.5000	+13.043%	48	2,331	-8.308%
2026-04-16	5.6000	5.9500	5.6000	5.7500	-0.862%	119	2,296	+3.652%
2026-04-15	5.4500	6.2000	5.3700	5.8000	+22.105%	100	2,191	+2.759%
2026-04-14	4.4500	5.5400	4.4000	4.7500	+14.458%	1,539	2,128	+25.474%
2026-04-13	4.2300	4.2300	4.1200	4.1500	+3.750%	27	621	+43.614%
2026-04-10	3.8900	4.0000	3.8200	4.0000	+1.781%	6	621	+49.000%
2026-04-09	3.7500	4.0000	3.5800	3.9300	-2.239%	46	621	+51.654%
2026-04-08	3.9500	4.0200	3.9500	4.0200	+5.789%	7	604	+48.259%
2026-04-07	3.9000	3.9000	3.7300	3.8000	-7.317%	25	599	+56.842%
2026-04-06	4.4600	4.5000	3.9000	4.1000	-10.870%	44	588	+45.366%
2026-04-02	4.7000	4.7800	4.4500	4.6000	-14.339%	8	556	+29.565%
2026-04-01	5.3000	5.4600	5.2500	5.3700	+5.294%	32	556	+10.987%
2026-03-31	4.8000	5.1000	4.7500	5.1000	+14.607%	80	543	+16.863%
2026-03-30	5.0500	5.0500	4.4500	4.4500	-6.709%	19	563	+33.933%
2026-03-27	4.8500	4.9000	4.6900	4.7700	-8.092%	23	556	+24.948%
2026-03-26	5.7700	5.8100	5.1900	5.1900	-14.073%	63	542	+14.836%
2026-03-25	6.1000	6.2000	5.8800	6.0400	+4.138%	52	494	-1.325%
2026-03-24	5.8500	5.9000	5.6000	5.8000	+3.571%	94	453	+2.759%
2026-03-23	6.0000	6.0000	5.4500	5.6000	+6.262%	86	534	+6.429%
2026-03-20	5.4200	5.7000	5.2700	5.2700	-9.915%	103	580	+13.093%
2026-03-19	6.0000	6.0000	5.6900	5.8500	-10.000%	245	564	+1.880%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-2.985%	1	409	-8.308%
2026-03-17	6.7000	6.7000	6.7000	6.7000	-0.298%	5	408	-11.045%
2026-03-16	6.7000	6.7200	6.7000	6.7200	+5.000%	2	408	-11.310%
2026-03-13	6.6700	6.7000	6.4000	6.4000	-6.158%	10	406	-6.875%
2026-03-12	6.8000	6.8200	6.7000	6.8200	-6.703%	14	402	-12.610%
2026-03-11	7.5500	7.5500	7.3100	7.3100	+9.104%	51	398	-18.468%
2026-03-09	6.3600	6.7000	6.0600	6.7000	-2.899%	20	369	-11.045%
2026-03-06	6.7000	6.9300	6.7000	6.9000	-5.479%	48	357	-13.623%
2026-03-04	7.0000	7.3000	7.0000	7.3000	+4.286%	25	331	-18.356%
2026-03-03	6.7000	7.2000	6.5600	7.0000	+2.941%	18	316	-14.857%
2026-03-02	6.7500	6.8000	6.7500	6.8000	-2.439%	9	298	-12.353%
2026-02-27	7.2000	7.3000	6.9000	6.9700	-6.443%	15	297	-14.491%
2026-02-26	7.4500	7.4500	7.4500	7.4500	-0.667%	3	292	-20.000%
2026-02-24	7.2000	7.5000	7.2000	7.5000	-6.250%	3	289	-20.533%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+1.911%	1	286	-25.500%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-4.268%	1	285	-24.076%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-1.205%	1	285	-27.317%
2026-02-12	9.0500	9.3000	8.3000	8.3000	-4.598%	8	285	-28.193%
2026-02-11	8.8000	8.8000	8.7000	8.7000	-1.584%	2	287	-31.494%
2026-02-09	8.6000	8.8400	8.5000	8.8400	+10.500%	4	287	-32.579%
2026-02-06	8.1500	8.1500	8.0000	8.0000	+8.696%	5	284	-25.500%
2026-02-05	9.3000	9.3000	7.1700	7.3600	-13.412%	12	284	-19.022%
2026-02-04	8.8200	8.8200	8.5000	8.5000	-5.556%	4	279	-29.882%
2026-02-03	8.8500	9.2000	8.8500	9.0000	-6.250%	6	275	-33.778%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-10.280%	1	270	-37.917%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+12.632%	1	270	-44.299%
2026-01-20	9.5000	9.5000	9.5000	9.5000	-11.215%	1	269	-37.263%
2026-01-15	10.7000	10.7000	10.7000	10.7000	+3.883%	262	268	-44.299%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-12.340%	2	6	-42.136%
2025-12-31	11.9000	11.9000	11.7500	11.7500	-5.012%	3	3	-49.277%
2025-12-29	12.3700	12.3700	12.3700	12.3700	-18.079%	1	3	-51.819%
2025-12-17	15.1000	15.1500	15.0500	15.1000	+17.236%	4	2	-60.530%
2025-12-04	12.8800	12.8800	12.8800	12.8800	+15.000%	1	225	-53.727%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+1.818%	1	225	-46.786%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+10.000%	1	226	-45.818%
2025-11-21	10.0000	10.0000	10.0000	10.0000	0.000%	1	226	-40.400%
2025-11-18	10.0000	10.0000	10.0000	10.0000	-6.542%	5	225	-40.400%
2025-11-17	10.6500	10.7000	10.6500	10.7000	+3.883%	2	225	-44.299%
2025-11-14	8.6400	10.3000	8.6400	10.3000	-6.364%	3	225	-42.136%
2025-11-13	11.5000	11.5000	11.0000	11.0000	-8.333%	6	224	-45.818%
2025-11-12	11.9000	12.0000	11.9000	12.0000	0.000%	3	219	-50.333%
2025-11-07	12.2000	12.2000	12.0000	12.0000	-18.367%	5	218	-50.333%
2025-11-06	14.9000	14.9000	14.7000	14.7000	+12.043%	76	213	-59.456%
2025-11-05	13.4500	13.4500	13.0800	13.1200	+0.459%	76	180	-54.573%
2025-10-30	12.8500	13.0600	12.8000	13.0600	+14.061%	4	180	-54.364%
2025-10-23	11.4500	11.4500	11.4500	11.4500	-15.185%	2	177	-47.948%
2025-10-20	13.5000	13.5000	13.5000	13.5000	+7.143%	2	175	-55.852%
2025-10-17	12.5000	12.7700	12.5000	12.6000	+5.000%	17	175	-52.698%
2025-10-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	163	-50.333%
2025-10-15	13.0000	13.0000	12.0000	12.0000	0.000%	2	162	-50.333%
2025-10-14	12.0000	12.0000	12.0000	12.0000	-2.360%	2	161	-50.333%
2025-10-13	12.2900	12.2900	12.2900	12.2900	+8.761%	1	159	-51.505%
2025-10-10	12.1000	12.1000	11.3000	11.3000	-9.600%	21	158	-47.257%
2025-10-09	12.8500	12.8500	12.5000	12.5000	-5.660%	7	143	-52.320%
2025-10-08	12.8000	13.2500	12.8000	13.2500	+2.475%	15	139	-55.019%
2025-10-07	14.0700	14.5500	12.9300	12.9300	-5.758%	21	139	-53.906%
2025-10-06	14.0000	14.0000	13.7200	13.7200	+12.459%	3	139	-56.560%
2025-10-03	12.1100	12.2000	11.9900	12.2000	-19.631%	13	138	-51.148%
2025-10-02	15.1600	15.1800	15.1600	15.1800	+15.878%	4	133	-60.738%
2025-09-26	12.9900	13.1000	12.9900	13.1000	-5.278%	5	133	-54.504%
2025-09-24	13.9800	13.9800	13.7800	13.8300	+6.795%	24	137	-56.905%
2025-09-23	12.9500	12.9500	12.9500	12.9500	-4.989%	5	127	-53.977%
2025-09-22	14.3500	14.3500	13.6300	13.6300	+6.902%	13	122	-56.273%
2025-09-18	12.9500	13.2000	12.7500	12.7500	+6.250%	46	123	-53.255%
2025-09-17	12.0000	12.0000	12.0000	12.0000	-5.512%	3	90	-50.333%
2025-09-16	12.4600	12.7000	12.4600	12.7000	-0.936%	3	90	-53.071%
2025-09-15	12.7700	12.9200	12.6500	12.8200	0.000%	88	88	-53.510%

.dark-mode .ZT7xyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZT7xyL{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C13TSLL Jan 21 2028 13.00 Call (TSLL280121C00013000)option OPRA

TSLL20280121C13
TSLL Jan 21 2028 13.00 Call (TSLL280121C00013000)
option OPRA