Dark

TSLL20280121C11
TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)
option OPRA

EOD

Jun 29, 2026

6.51+26.654%(+1.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3000	6.5100	5.3000	6.5100	+26.654%	13	1,021	0.000%
2026-06-26	5.1000	5.5000	5.1000	5.1400	+4.260%	5	1,019	+26.654%
2026-06-25	5.0800	5.1000	4.9000	4.9300	-1.988%	104	1,020	+32.049%
2026-06-24	5.4500	5.4500	4.9400	5.0300	-5.981%	105	1,014	+29.423%
2026-06-23	5.8000	5.8000	5.3500	5.3500	-9.781%	19	915	+21.682%
2026-06-18	5.8000	5.9300	5.8000	5.9300	-8.769%	8	899	+9.781%
2026-06-16	6.5000	6.9000	6.5000	6.5000	-4.412%	5	899	+0.154%
2026-06-15	7.0000	7.0000	6.8000	6.8000	+1.493%	15	895	-4.265%
2026-06-12	6.3500	6.7000	5.9000	6.7000	+14.923%	15	895	-2.836%
2026-06-11	5.5500	5.8300	5.5500	5.8300	+6.000%	10	895	+11.664%
2026-06-10	5.9200	5.9200	5.5000	5.5000	-11.290%	17	890	+18.364%
2026-06-09	7.0000	7.0000	5.7000	6.2000	-10.145%	19	882	+5.000%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+15.000%	1	867	-5.652%
2026-06-05	7.2500	7.2500	5.9000	6.0000	-25.000%	62	868	+8.500%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+9.589%	3	870	-18.625%
2026-06-01	7.7000	7.8100	7.2900	7.3000	-13.095%	82	873	-10.822%
2026-05-29	8.3500	8.6000	8.0300	8.4000	-5.299%	37	864	-22.500%
2026-05-28	8.8700	8.8700	8.8700	8.8700	+2.307%	4	854	-26.607%
2026-05-27	9.0100	9.0100	8.6700	8.6700	+6.120%	26	850	-24.913%
2026-05-26	8.1500	8.3200	8.1500	8.1700	+0.245%	149	846	-20.318%
2026-05-22	7.7200	8.2000	7.7200	8.1500	+7.237%	122	787	-20.123%
2026-05-21	7.2600	7.8500	7.2500	7.6000	+4.396%	221	751	-14.342%
2026-05-20	7.0500	7.3200	7.0000	7.2800	+7.533%	337	751	-10.577%
2026-05-19	6.3200	6.8000	6.3200	6.7700	-4.648%	48	683	-3.840%
2026-05-18	7.7000	7.7000	6.8500	7.1000	-11.801%	72	683	-8.310%
2026-05-15	8.4000	8.4000	7.9800	8.0500	-12.405%	94	683	-19.130%
2026-05-14	9.1500	9.5200	9.1500	9.1900	+0.328%	23	611	-29.162%
2026-05-13	8.8000	9.5000	8.5000	9.1600	+12.393%	71	624	-28.930%
2026-05-12	8.3000	9.2000	7.9000	8.1500	-11.892%	98	624	-20.123%
2026-05-11	7.7200	9.4500	7.3700	9.2500	+14.198%	208	624	-29.622%
2026-05-08	7.7000	8.2000	7.7000	8.1000	+15.385%	116	610	-19.630%
2026-05-07	7.1200	7.4100	6.8000	7.0200	+6.042%	95	620	-7.265%
2026-05-06	6.2700	6.6500	6.2700	6.6200	+8.525%	103	639	-1.662%
2026-05-05	6.6000	6.6000	6.1000	6.1000	-1.929%	26	641	+6.721%
2026-05-04	6.2000	6.3700	6.0000	6.2200	-0.161%	140	637	+4.662%
2026-05-01	5.8500	6.5000	5.8500	6.2300	+8.160%	28	631	+4.494%
2026-04-30	5.3500	5.7600	5.3500	5.7600	+7.263%	31	631	+13.021%
2026-04-29	5.4700	5.4700	5.3400	5.3700	-4.787%	16	626	+21.229%
2026-04-28	5.5500	5.6500	5.4900	5.6400	-0.704%	10	618	+15.426%
2026-04-27	5.6000	5.7500	5.0800	5.6800	+2.527%	188	618	+14.613%
2026-04-24	5.6500	5.8000	5.3800	5.5400	-0.180%	553	614	+17.509%
2026-04-23	5.5000	6.1000	5.3500	5.5500	-11.200%	150	621	+17.297%
2026-04-22	6.3500	6.3500	6.1800	6.2500	+1.297%	22	538	+4.160%
2026-04-21	6.4500	6.5000	6.1700	6.1700	-4.341%	266	520	+5.511%
2026-04-20	6.5000	6.5100	6.3200	6.4500	-7.194%	153	520	+0.930%
2026-04-17	6.7500	7.4000	6.6700	6.9500	+9.968%	55	597	-6.331%
2026-04-16	6.2500	6.3200	5.8000	6.3200	-1.711%	26	600	+3.006%
2026-04-15	5.1000	6.5400	5.1000	6.4300	+24.854%	52	599	+1.244%
2026-04-14	4.8500	5.2500	4.8500	5.1500	+13.187%	95	611	+26.408%
2026-04-13	4.5000	4.7000	4.5000	4.5500	+2.477%	144	621	+43.077%
2026-04-10	4.3500	4.6000	4.2500	4.4400	+2.069%	122	621	+46.622%
2026-04-09	4.2000	4.5000	4.0300	4.3500	+3.571%	105	621	+49.655%
2026-04-08	5.1000	5.1000	4.1200	4.2000	+0.478%	181	624	+55.000%
2026-04-07	4.6000	4.6000	4.0800	4.1800	-10.108%	67	471	+55.742%
2026-04-06	5.1000	5.2500	4.4200	4.6500	-5.488%	144	430	+40.000%
2026-04-02	5.5000	6.0000	4.9200	4.9200	-14.435%	128	346	+32.317%
2026-04-01	5.7000	5.7500	5.7000	5.7500	+2.313%	5	346	+13.217%
2026-03-31	5.2500	5.6200	5.2500	5.6200	+14.694%	18	351	+15.836%
2026-03-30	5.3000	5.3000	4.8800	4.9000	-6.489%	48	339	+32.857%
2026-03-27	5.7200	5.7300	5.1500	5.2400	-11.186%	126	296	+24.237%
2026-03-26	6.2400	6.2500	5.9000	5.9000	-11.278%	8	184	+10.339%
2026-03-25	6.8000	6.8000	6.6500	6.6500	+5.556%	7	182	-2.105%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-2.326%	1	177	+3.333%
2026-03-23	6.0500	6.4500	6.0500	6.4500	+5.738%	9	176	+0.930%
2026-03-20	6.0300	6.1000	5.8500	6.1000	-4.239%	10	176	+6.721%
2026-03-19	6.5000	6.5000	6.3700	6.3700	-10.282%	5	179	+2.198%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-3.401%	5	179	-8.310%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+0.685%	1	179	-11.429%
2026-03-16	7.3000	7.3000	7.3000	7.3000	-4.450%	6	178	-10.822%
2026-03-12	7.6400	7.6400	7.6400	7.6400	-0.779%	1	174	-14.791%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-3.145%	1	173	-15.455%
2026-03-04	7.9500	7.9500	7.9200	7.9500	+12.766%	4	172	-18.113%
2026-03-02	7.0500	7.0500	7.0500	7.0500	-11.875%	10	172	-7.660%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+3.896%	1	182	-18.625%
2026-02-24	7.7000	7.7000	7.7000	7.7000	+3.356%	100	181	-15.455%
2026-02-23	7.4500	7.4500	7.4500	7.4500	-10.241%	100	281	-12.617%
2026-02-20	8.3000	8.3000	8.3000	8.3000	-1.775%	1	181	-21.566%
2026-02-18	8.4500	8.4500	8.4500	8.4500	-11.333%	1	180	-22.959%
2026-02-11	9.6000	9.6000	9.1500	9.5300	+0.316%	18	181	-31.689%
2026-02-10	9.2600	9.5000	9.2600	9.5000	+7.103%	2	165	-31.474%
2026-02-09	8.8700	8.8700	8.8700	8.8700	+6.867%	1	164	-26.607%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-14.872%	3	164	-21.566%
2026-02-03	9.7500	9.7500	9.7500	9.7500	+1.563%	3	161	-33.231%
2026-02-02	9.6000	9.6000	9.6000	9.6000	-9.859%	1	162	-32.188%
2026-01-30	10.6500	10.6500	10.6500	10.6500	+9.794%	1	161	-38.873%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-6.280%	1	160	-32.887%
2026-01-28	10.3500	10.3500	10.3500	10.3500	+0.194%	1	159	-37.101%
2026-01-27	10.6000	10.6000	10.3300	10.3300	-2.271%	5	160	-36.980%
2026-01-26	10.7700	10.7700	10.5700	10.5700	-10.043%	5	158	-38.411%
2026-01-23	11.7500	11.7500	11.7500	11.7500	+10.329%	1	158	-44.596%
2026-01-22	10.4000	10.6500	10.4000	10.6500	+7.576%	3	157	-38.873%
2026-01-20	9.9000	9.9000	9.9000	9.9000	-8.756%	1	158	-34.242%
2026-01-16	10.8000	10.8500	10.8000	10.8500	-2.691%	6	152	-40.000%
2026-01-15	11.2000	11.2000	11.1500	11.1500	-0.179%	2	152	-41.614%
2026-01-14	11.1700	11.1700	11.1700	11.1700	-4.530%	1	152	-41.719%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-6.400%	1	152	-44.359%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-1.961%	30	121	-47.920%
2025-12-30	12.7500	12.7500	12.7500	12.7500	-4.566%	1	121	-48.941%
2025-12-29	13.2500	13.3600	13.2500	13.3600	-6.246%	22	120	-51.272%
2025-12-26	14.8000	14.8000	14.2500	14.2500	-3.390%	21	100	-54.316%
2025-12-24	14.7500	14.7500	14.7500	14.7500	-1.667%	50	31	-55.864%
2025-12-17	15.0000	15.0000	15.0000	15.0000	+5.263%	30	31	-56.600%
2025-12-16	14.2500	14.2500	14.2500	14.2500	-1.724%	1	2	-54.316%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+13.281%	1	1	-55.103%
2025-12-12	12.8000	12.8000	12.8000	12.8000	+4.918%	1	1	-49.141%
2025-12-08	12.6500	12.6500	12.1000	12.2000	-7.785%	11	135	-46.639%
2025-12-04	13.2200	13.2300	13.2200	13.2300	+5.418%	2	143	-50.794%
2025-12-03	12.9000	12.9000	12.1000	12.5500	+6.718%	3	143	-48.127%
2025-12-01	11.7600	11.7600	11.7600	11.7600	-2.000%	1	144	-44.643%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+11.628%	5	145	-45.750%
2025-11-25	10.9500	11.1000	10.7500	10.7500	-5.702%	3	149	-39.442%
2025-11-24	11.4500	11.4500	11.4000	11.4000	+15.736%	2	151	-42.895%
2025-11-21	10.3500	10.3500	9.8500	9.8500	-5.288%	3	152	-33.909%
2025-11-20	10.4000	10.4000	10.4000	10.4000	-5.023%	2	155	-37.404%
2025-11-17	11.2500	11.2500	10.9500	10.9500	+9.500%	6	157	-40.548%
2025-11-14	9.4700	10.0000	9.1200	10.0000	-4.489%	3	163	-34.900%
2025-11-13	11.2000	11.6500	10.4100	10.4700	-14.180%	250	163	-37.822%
2025-11-07	12.7500	12.7500	12.2000	12.2000	-13.475%	26	168	-46.639%
2025-11-06	13.5500	14.1000	13.3600	14.1000	-6.000%	212	194	-53.830%
2025-11-05	13.7500	15.0000	13.7000	15.0000	-2.344%	3	202	-56.600%
2025-11-03	15.3600	15.3600	15.3600	15.3600	+12.941%	1	202	-57.617%
2025-10-30	13.7000	13.7000	13.5000	13.6000	-8.108%	5	202	-52.132%
2025-10-29	15.0000	15.0000	14.8000	14.8000	+13.846%	5	206	-56.014%
2025-10-23	12.8500	13.0000	12.7500	13.0000	+0.386%	4	201	-49.923%
2025-10-22	13.0000	13.0500	12.8500	12.9500	-6.498%	6	202	-49.730%
2025-10-21	14.2000	14.2000	13.8500	13.8500	+10.889%	4	208	-52.996%
2025-10-16	12.7500	12.7500	12.4900	12.4900	-2.422%	3	204	-47.878%
2025-10-15	12.8000	12.8000	12.8000	12.8000	-2.290%	7	206	-49.141%
2025-10-13	12.6100	13.9000	12.6100	13.1000	+5.645%	6	199	-50.305%
2025-10-10	12.9000	12.9000	12.4000	12.4000	-4.247%	5	198	-47.500%
2025-10-09	13.2500	13.2500	12.9500	12.9500	-6.835%	7	203	-49.730%
2025-10-08	13.9000	13.9000	13.9000	13.9000	+9.020%	91	208	-53.165%
2025-10-03	13.3200	13.3200	12.7500	12.7500	-13.265%	5	123	-48.941%
2025-09-30	14.7000	14.7000	14.7000	14.7000	+1.730%	2	122	-55.714%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+9.970%	3	120	-54.948%
2025-09-23	13.1400	13.1400	13.1400	13.1400	-2.667%	1	117	-50.457%
2025-09-19	13.5000	13.5000	13.5000	13.5000	+3.846%	1	117	-51.778%
2025-09-17	13.1000	13.1000	13.0000	13.0000	-1.141%	5	116	-49.923%
2025-09-15	13.3200	13.3300	13.0000	13.1500	0.000%	114	114	-50.494%

.dark-mode .TK6jPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TK6jPl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C11TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)option OPRA

TSLL20280121C11
TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)
option OPRA