Dark

TSLL20280121C11
TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)
option OPRA

EOD

Sep 29, 2026

2.70-3.915%(-0.11)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8200	2.8700	2.6300	2.7000	-3.915%	54	3,661	0.000%
2026-09-28	3.1000	3.1600	2.8100	2.8100	-20.845%	79	3,616	-3.915%
2026-09-25	3.3000	3.5500	3.1900	3.5500	-5.080%	81	3,525	-23.944%
2026-09-24	3.6500	3.7400	3.5200	3.7400	+6.857%	39	3,544	-27.807%
2026-09-23	3.8000	3.9000	3.5000	3.5000	-4.110%	131	3,530	-22.857%
2026-09-22	3.4000	3.6500	3.4000	3.6500	+4.286%	16	3,422	-26.027%
2026-09-21	3.6000	3.6000	3.5000	3.5000	0.000%	13	3,408	-22.857%
2026-09-17	3.3500	3.5100	3.3500	3.5000	+16.667%	5	3,401	-22.857%
2026-09-16	3.2000	3.2000	3.0000	3.0000	+2.740%	3	3,404	-10.000%
2026-09-15	2.9900	2.9900	2.9200	2.9200	-8.750%	494	3,403	-7.534%
2026-09-14	3.1500	3.2500	3.1000	3.2000	-3.030%	93	3,893	-15.625%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-7.042%	3	3,884	-18.182%
2026-09-09	3.4500	3.6500	3.4500	3.5500	+4.412%	35	3,882	-23.944%
2026-09-08	3.2500	3.4500	3.2500	3.4000	+13.712%	37	3,869	-20.588%
2026-09-04	3.3500	3.6500	2.8600	2.9900	-23.724%	153	3,739	-9.699%
2026-09-03	3.6000	4.1300	3.6000	3.9200	+28.525%	79	3,739	-31.122%
2026-09-02	3.0500	3.0500	3.0500	3.0500	-3.175%	2	3,778	-11.475%
2026-09-01	3.2200	3.3000	3.1000	3.1500	-13.699%	46	3,776	-14.286%
2026-08-31	3.3200	3.6500	3.3200	3.6500	+21.667%	97	3,763	-26.027%
2026-08-28	3.2200	3.2200	2.8700	3.0000	0.000%	57	3,805	-10.000%
2026-08-27	2.9000	3.0000	2.9000	3.0000	-5.363%	7	3,809	-10.000%
2026-08-25	3.1500	3.2800	3.1400	3.1700	+2.258%	22	3,814	-14.826%
2026-08-24	3.4500	3.4500	3.0800	3.1000	-13.889%	33	3,811	-12.903%
2026-08-21	3.3200	3.6100	3.3200	3.6000	+20.805%	43	3,792	-25.000%
2026-08-20	2.8800	3.0100	2.8800	2.9800	-5.397%	18	3,793	-9.396%
2026-08-19	3.0300	3.1500	3.0300	3.1500	+15.385%	183	3,795	-14.286%
2026-08-18	2.8700	2.9400	2.7300	2.7300	-4.211%	1,677	3,772	-1.099%
2026-08-17	2.8600	2.9400	2.8300	2.8500	-0.697%	248	2,510	-5.263%
2026-08-14	3.1000	3.2000	2.8100	2.8700	+0.702%	872	2,308	-5.923%
2026-08-13	2.7400	2.8500	2.7200	2.8500	+11.765%	23	1,525	-5.263%
2026-08-12	2.7200	2.7200	2.5500	2.5500	-7.273%	11	1,513	+5.882%
2026-08-11	2.7600	2.8400	2.7400	2.7500	+2.612%	32	1,512	-1.818%
2026-08-10	2.7000	2.7100	2.6600	2.6800	-1.471%	9	1,495	+0.746%
2026-08-07	2.6500	2.7700	2.6400	2.7200	+11.020%	14	1,488	-0.735%
2026-08-06	2.4700	2.5000	2.4400	2.4500	-8.582%	17	1,477	+10.204%
2026-08-05	2.5800	2.6800	2.5800	2.6800	+8.065%	11	1,463	+0.746%
2026-08-04	2.5900	2.6200	2.4800	2.4800	-6.415%	58	1,458	+8.871%
2026-08-03	2.4500	2.6500	2.4500	2.6500	+17.778%	11	1,438	+1.887%
2026-07-31	2.1100	2.2500	2.1100	2.2500	+2.273%	26	1,438	+20.000%
2026-07-30	2.2000	2.2000	2.0900	2.2000	0.000%	109	1,452	+22.727%
2026-07-29	2.1000	2.2200	2.0500	2.2000	+1.382%	209	1,349	+22.727%
2026-07-28	2.0500	2.1700	2.0500	2.1700	-1.364%	5	1,404	+24.424%
2026-07-27	2.3000	2.4000	2.1000	2.2000	-6.383%	65	1,403	+22.727%
2026-07-24	2.4500	2.4500	2.1700	2.3500	-3.689%	62	1,403	+14.894%
2026-07-23	2.5200	3.4000	2.4400	2.4400	-46.374%	210	1,394	+10.656%
2026-07-22	4.6500	4.7000	4.5500	4.5500	-2.151%	44	1,370	-40.659%
2026-07-21	4.5400	4.9000	4.3500	4.6500	0.000%	10	1,345	-41.935%
2026-07-20	4.8000	4.8000	4.4300	4.6500	-5.102%	223	1,339	-41.935%
2026-07-17	4.9000	5.0100	4.8000	4.9000	-7.547%	70	1,133	-44.898%
2026-07-16	5.2000	5.3000	5.2000	5.3000	-10.169%	17	1,104	-49.057%
2026-07-15	6.0000	6.0000	5.9000	5.9000	+8.257%	3	1,087	-54.237%
2026-07-13	5.5000	5.5000	5.4500	5.4500	-12.800%	5	1,087	-50.459%
2026-07-10	6.2200	6.2500	6.2200	6.2500	+11.012%	11	1,083	-56.800%
2026-07-09	5.6300	5.6300	5.6300	5.6300	+0.536%	1	1,083	-52.043%
2026-07-08	5.6000	5.6000	5.5000	5.6000	-17.647%	9	1,083	-51.786%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+20.354%	2	1,074	-60.294%
2026-07-02	6.6000	6.6000	5.5000	5.6500	-23.442%	100	994	-52.212%
2026-07-01	7.3000	7.5000	7.3000	7.3800	+4.681%	9	994	-63.415%
2026-06-30	6.8000	7.0500	6.7900	7.0500	+8.295%	20	1,002	-61.702%
2026-06-29	5.3000	6.5100	5.3000	6.5100	+26.654%	13	1,021	-58.525%
2026-06-26	5.1000	5.5000	5.1000	5.1400	+4.260%	5	1,019	-47.471%
2026-06-25	5.0800	5.1000	4.9000	4.9300	-1.988%	104	1,020	-45.233%
2026-06-24	5.4500	5.4500	4.9400	5.0300	-5.981%	105	1,014	-46.322%
2026-06-23	5.8000	5.8000	5.3500	5.3500	-9.781%	19	915	-49.533%
2026-06-18	5.8000	5.9300	5.8000	5.9300	-8.769%	8	899	-54.469%
2026-06-16	6.5000	6.9000	6.5000	6.5000	-4.412%	5	899	-58.462%
2026-06-15	7.0000	7.0000	6.8000	6.8000	+1.493%	15	895	-60.294%
2026-06-12	6.3500	6.7000	5.9000	6.7000	+14.923%	15	895	-59.701%
2026-06-11	5.5500	5.8300	5.5500	5.8300	+6.000%	10	895	-53.688%
2026-06-10	5.9200	5.9200	5.5000	5.5000	-11.290%	17	890	-50.909%
2026-06-09	7.0000	7.0000	5.7000	6.2000	-10.145%	19	882	-56.452%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+15.000%	1	867	-60.870%
2026-06-05	7.2500	7.2500	5.9000	6.0000	-25.000%	62	868	-55.000%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+9.589%	3	870	-66.250%
2026-06-01	7.7000	7.8100	7.2900	7.3000	-13.095%	82	873	-63.014%
2026-05-29	8.3500	8.6000	8.0300	8.4000	-5.299%	37	864	-67.857%
2026-05-28	8.8700	8.8700	8.8700	8.8700	+2.307%	4	854	-69.560%
2026-05-27	9.0100	9.0100	8.6700	8.6700	+6.120%	26	850	-68.858%
2026-05-26	8.1500	8.3200	8.1500	8.1700	+0.245%	149	846	-66.952%
2026-05-22	7.7200	8.2000	7.7200	8.1500	+7.237%	122	787	-66.871%
2026-05-21	7.2600	7.8500	7.2500	7.6000	+4.396%	221	751	-64.474%
2026-05-20	7.0500	7.3200	7.0000	7.2800	+7.533%	337	751	-62.912%
2026-05-19	6.3200	6.8000	6.3200	6.7700	-4.648%	48	683	-60.118%
2026-05-18	7.7000	7.7000	6.8500	7.1000	-11.801%	72	683	-61.972%
2026-05-15	8.4000	8.4000	7.9800	8.0500	-12.405%	94	683	-66.460%
2026-05-14	9.1500	9.5200	9.1500	9.1900	+0.328%	23	611	-70.620%
2026-05-13	8.8000	9.5000	8.5000	9.1600	+12.393%	71	624	-70.524%
2026-05-12	8.3000	9.2000	7.9000	8.1500	-11.892%	98	624	-66.871%
2026-05-11	7.7200	9.4500	7.3700	9.2500	+14.198%	208	624	-70.811%
2026-05-08	7.7000	8.2000	7.7000	8.1000	+15.385%	116	610	-66.667%
2026-05-07	7.1200	7.4100	6.8000	7.0200	+6.042%	95	620	-61.538%
2026-05-06	6.2700	6.6500	6.2700	6.6200	+8.525%	103	639	-59.215%
2026-05-05	6.6000	6.6000	6.1000	6.1000	-1.929%	26	641	-55.738%
2026-05-04	6.2000	6.3700	6.0000	6.2200	-0.161%	140	637	-56.592%
2026-05-01	5.8500	6.5000	5.8500	6.2300	+8.160%	28	631	-56.661%
2026-04-30	5.3500	5.7600	5.3500	5.7600	+7.263%	31	631	-53.125%
2026-04-29	5.4700	5.4700	5.3400	5.3700	-4.787%	16	626	-49.721%
2026-04-28	5.5500	5.6500	5.4900	5.6400	-0.704%	10	618	-52.128%
2026-04-27	5.6000	5.7500	5.0800	5.6800	+2.527%	188	618	-52.465%
2026-04-24	5.6500	5.8000	5.3800	5.5400	-0.180%	553	614	-51.264%
2026-04-23	5.5000	6.1000	5.3500	5.5500	-11.200%	150	621	-51.351%
2026-04-22	6.3500	6.3500	6.1800	6.2500	+1.297%	22	538	-56.800%
2026-04-21	6.4500	6.5000	6.1700	6.1700	-4.341%	266	520	-56.240%
2026-04-20	6.5000	6.5100	6.3200	6.4500	-7.194%	153	520	-58.140%
2026-04-17	6.7500	7.4000	6.6700	6.9500	+9.968%	55	597	-61.151%
2026-04-16	6.2500	6.3200	5.8000	6.3200	-1.711%	26	600	-57.278%
2026-04-15	5.1000	6.5400	5.1000	6.4300	+24.854%	52	599	-58.009%
2026-04-14	4.8500	5.2500	4.8500	5.1500	+13.187%	95	611	-47.573%
2026-04-13	4.5000	4.7000	4.5000	4.5500	+2.477%	144	621	-40.659%
2026-04-10	4.3500	4.6000	4.2500	4.4400	+2.069%	122	621	-39.189%
2026-04-09	4.2000	4.5000	4.0300	4.3500	+3.571%	105	621	-37.931%
2026-04-08	5.1000	5.1000	4.1200	4.2000	+0.478%	181	624	-35.714%
2026-04-07	4.6000	4.6000	4.0800	4.1800	-10.108%	67	471	-35.407%
2026-04-06	5.1000	5.2500	4.4200	4.6500	-5.488%	144	430	-41.935%
2026-04-02	5.5000	6.0000	4.9200	4.9200	-14.435%	128	346	-45.122%
2026-04-01	5.7000	5.7500	5.7000	5.7500	+2.313%	5	346	-53.043%
2026-03-31	5.2500	5.6200	5.2500	5.6200	+14.694%	18	351	-51.957%
2026-03-30	5.3000	5.3000	4.8800	4.9000	-6.489%	48	339	-44.898%
2026-03-27	5.7200	5.7300	5.1500	5.2400	-11.186%	126	296	-48.473%
2026-03-26	6.2400	6.2500	5.9000	5.9000	-11.278%	8	184	-54.237%
2026-03-25	6.8000	6.8000	6.6500	6.6500	+5.556%	7	182	-59.398%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-2.326%	1	177	-57.143%
2026-03-23	6.0500	6.4500	6.0500	6.4500	+5.738%	9	176	-58.140%
2026-03-20	6.0300	6.1000	5.8500	6.1000	-4.239%	10	176	-55.738%
2026-03-19	6.5000	6.5000	6.3700	6.3700	-10.282%	5	179	-57.614%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-3.401%	5	179	-61.972%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+0.685%	1	179	-63.265%
2026-03-16	7.3000	7.3000	7.3000	7.3000	-4.450%	6	178	-63.014%
2026-03-12	7.6400	7.6400	7.6400	7.6400	-0.779%	1	174	-64.660%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-3.145%	1	173	-64.935%
2026-03-04	7.9500	7.9500	7.9200	7.9500	+12.766%	4	172	-66.038%
2026-03-02	7.0500	7.0500	7.0500	7.0500	-11.875%	10	172	-61.702%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+3.896%	1	182	-66.250%
2026-02-24	7.7000	7.7000	7.7000	7.7000	+3.356%	100	181	-64.935%
2026-02-23	7.4500	7.4500	7.4500	7.4500	-10.241%	100	281	-63.758%
2026-02-20	8.3000	8.3000	8.3000	8.3000	-1.775%	1	181	-67.470%
2026-02-18	8.4500	8.4500	8.4500	8.4500	-11.333%	1	180	-68.047%
2026-02-11	9.6000	9.6000	9.1500	9.5300	+0.316%	18	181	-71.668%
2026-02-10	9.2600	9.5000	9.2600	9.5000	+7.103%	2	165	-71.579%
2026-02-09	8.8700	8.8700	8.8700	8.8700	+6.867%	1	164	-69.560%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-14.872%	3	164	-67.470%
2026-02-03	9.7500	9.7500	9.7500	9.7500	+1.563%	3	161	-72.308%
2026-02-02	9.6000	9.6000	9.6000	9.6000	-9.859%	1	162	-71.875%
2026-01-30	10.6500	10.6500	10.6500	10.6500	+9.794%	1	161	-74.648%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-6.280%	1	160	-72.165%
2026-01-28	10.3500	10.3500	10.3500	10.3500	+0.194%	1	159	-73.913%
2026-01-27	10.6000	10.6000	10.3300	10.3300	-2.271%	5	160	-73.863%
2026-01-26	10.7700	10.7700	10.5700	10.5700	-10.043%	5	158	-74.456%
2026-01-23	11.7500	11.7500	11.7500	11.7500	+10.329%	1	158	-77.021%
2026-01-22	10.4000	10.6500	10.4000	10.6500	+7.576%	3	157	-74.648%
2026-01-20	9.9000	9.9000	9.9000	9.9000	-8.756%	1	158	-72.727%
2026-01-16	10.8000	10.8500	10.8000	10.8500	-2.691%	6	152	-75.115%
2026-01-15	11.2000	11.2000	11.1500	11.1500	-0.179%	2	152	-75.785%
2026-01-14	11.1700	11.1700	11.1700	11.1700	-4.530%	1	152	-75.828%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-6.400%	1	152	-76.923%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-1.961%	30	121	-78.400%
2025-12-30	12.7500	12.7500	12.7500	12.7500	-4.566%	1	121	-78.824%
2025-12-29	13.2500	13.3600	13.2500	13.3600	-6.246%	22	120	-79.790%
2025-12-26	14.8000	14.8000	14.2500	14.2500	-3.390%	21	100	-81.053%
2025-12-24	14.7500	14.7500	14.7500	14.7500	-1.667%	50	31	-81.695%
2025-12-17	15.0000	15.0000	15.0000	15.0000	+5.263%	30	31	-82.000%
2025-12-16	14.2500	14.2500	14.2500	14.2500	-1.724%	1	2	-81.053%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+13.281%	1	1	-81.379%
2025-12-12	12.8000	12.8000	12.8000	12.8000	+4.918%	1	1	-78.906%
2025-12-08	12.6500	12.6500	12.1000	12.2000	-7.785%	11	135	-77.869%
2025-12-04	13.2200	13.2300	13.2200	13.2300	+5.418%	2	143	-79.592%
2025-12-03	12.9000	12.9000	12.1000	12.5500	+6.718%	3	143	-78.486%
2025-12-01	11.7600	11.7600	11.7600	11.7600	-2.000%	1	144	-77.041%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+11.628%	5	145	-77.500%
2025-11-25	10.9500	11.1000	10.7500	10.7500	-5.702%	3	149	-74.884%
2025-11-24	11.4500	11.4500	11.4000	11.4000	+15.736%	2	151	-76.316%
2025-11-21	10.3500	10.3500	9.8500	9.8500	-5.288%	3	152	-72.589%
2025-11-20	10.4000	10.4000	10.4000	10.4000	-5.023%	2	155	-74.038%
2025-11-17	11.2500	11.2500	10.9500	10.9500	+9.500%	6	157	-75.342%
2025-11-14	9.4700	10.0000	9.1200	10.0000	-4.489%	3	163	-73.000%
2025-11-13	11.2000	11.6500	10.4100	10.4700	-14.180%	250	163	-74.212%
2025-11-07	12.7500	12.7500	12.2000	12.2000	-13.475%	26	168	-77.869%
2025-11-06	13.5500	14.1000	13.3600	14.1000	-6.000%	212	194	-80.851%
2025-11-05	13.7500	15.0000	13.7000	15.0000	-2.344%	3	202	-82.000%
2025-11-03	15.3600	15.3600	15.3600	15.3600	+12.941%	1	202	-82.422%
2025-10-30	13.7000	13.7000	13.5000	13.6000	-8.108%	5	202	-80.147%
2025-10-29	15.0000	15.0000	14.8000	14.8000	+13.846%	5	206	-81.757%
2025-10-23	12.8500	13.0000	12.7500	13.0000	+0.386%	4	201	-79.231%
2025-10-22	13.0000	13.0500	12.8500	12.9500	-6.498%	6	202	-79.151%
2025-10-21	14.2000	14.2000	13.8500	13.8500	+10.889%	4	208	-80.505%
2025-10-16	12.7500	12.7500	12.4900	12.4900	-2.422%	3	204	-78.383%
2025-10-15	12.8000	12.8000	12.8000	12.8000	-2.290%	7	206	-78.906%
2025-10-13	12.6100	13.9000	12.6100	13.1000	+5.645%	6	199	-79.389%
2025-10-10	12.9000	12.9000	12.4000	12.4000	-4.247%	5	198	-78.226%
2025-10-09	13.2500	13.2500	12.9500	12.9500	-6.835%	7	203	-79.151%
2025-10-08	13.9000	13.9000	13.9000	13.9000	+9.020%	91	208	-80.576%
2025-10-03	13.3200	13.3200	12.7500	12.7500	-13.265%	5	123	-78.824%
2025-09-30	14.7000	14.7000	14.7000	14.7000	+1.730%	2	122	-81.633%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+9.970%	3	120	-81.315%
2025-09-23	13.1400	13.1400	13.1400	13.1400	-2.667%	1	117	-79.452%
2025-09-19	13.5000	13.5000	13.5000	13.5000	+3.846%	1	117	-80.000%
2025-09-17	13.1000	13.1000	13.0000	13.0000	-1.141%	5	116	-79.231%
2025-09-15	13.3200	13.3300	13.0000	13.1500	0.000%	114	114	-79.468%

.dark-mode .lYjVD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYjVD3{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C11TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)option OPRA

TSLL20280121C11
TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)
option OPRA