Dark

TSLL20280121C11
TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)
option OPRA

EOD

Aug 13, 2026

2.85+11.765%(+0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7400	2.8500	2.7200	2.8500	+11.765%	23	1,525	0.000%
2026-08-12	2.7200	2.7200	2.5500	2.5500	-7.273%	11	1,513	+11.765%
2026-08-11	2.7600	2.8400	2.7400	2.7500	+2.612%	32	1,512	+3.636%
2026-08-10	2.7000	2.7100	2.6600	2.6800	-1.471%	9	1,495	+6.343%
2026-08-07	2.6500	2.7700	2.6400	2.7200	+11.020%	14	1,488	+4.779%
2026-08-06	2.4700	2.5000	2.4400	2.4500	-8.582%	17	1,477	+16.327%
2026-08-05	2.5800	2.6800	2.5800	2.6800	+8.065%	11	1,463	+6.343%
2026-08-04	2.5900	2.6200	2.4800	2.4800	-6.415%	58	1,458	+14.919%
2026-08-03	2.4500	2.6500	2.4500	2.6500	+17.778%	11	1,438	+7.547%
2026-07-31	2.1100	2.2500	2.1100	2.2500	+2.273%	26	1,438	+26.667%
2026-07-30	2.2000	2.2000	2.0900	2.2000	0.000%	109	1,452	+29.545%
2026-07-29	2.1000	2.2200	2.0500	2.2000	+1.382%	209	1,349	+29.545%
2026-07-28	2.0500	2.1700	2.0500	2.1700	-1.364%	5	1,404	+31.336%
2026-07-27	2.3000	2.4000	2.1000	2.2000	-6.383%	65	1,403	+29.545%
2026-07-24	2.4500	2.4500	2.1700	2.3500	-3.689%	62	1,403	+21.277%
2026-07-23	2.5200	3.4000	2.4400	2.4400	-46.374%	210	1,394	+16.803%
2026-07-22	4.6500	4.7000	4.5500	4.5500	-2.151%	44	1,370	-37.363%
2026-07-21	4.5400	4.9000	4.3500	4.6500	0.000%	10	1,345	-38.710%
2026-07-20	4.8000	4.8000	4.4300	4.6500	-5.102%	223	1,339	-38.710%
2026-07-17	4.9000	5.0100	4.8000	4.9000	-7.547%	70	1,133	-41.837%
2026-07-16	5.2000	5.3000	5.2000	5.3000	-10.169%	17	1,104	-46.226%
2026-07-15	6.0000	6.0000	5.9000	5.9000	+8.257%	3	1,087	-51.695%
2026-07-13	5.5000	5.5000	5.4500	5.4500	-12.800%	5	1,087	-47.706%
2026-07-10	6.2200	6.2500	6.2200	6.2500	+11.012%	11	1,083	-54.400%
2026-07-09	5.6300	5.6300	5.6300	5.6300	+0.536%	1	1,083	-49.378%
2026-07-08	5.6000	5.6000	5.5000	5.6000	-17.647%	9	1,083	-49.107%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+20.354%	2	1,074	-58.088%
2026-07-02	6.6000	6.6000	5.5000	5.6500	-23.442%	100	994	-49.558%
2026-07-01	7.3000	7.5000	7.3000	7.3800	+4.681%	9	994	-61.382%
2026-06-30	6.8000	7.0500	6.7900	7.0500	+8.295%	20	1,002	-59.574%
2026-06-29	5.3000	6.5100	5.3000	6.5100	+26.654%	13	1,021	-56.221%
2026-06-26	5.1000	5.5000	5.1000	5.1400	+4.260%	5	1,019	-44.553%
2026-06-25	5.0800	5.1000	4.9000	4.9300	-1.988%	104	1,020	-42.191%
2026-06-24	5.4500	5.4500	4.9400	5.0300	-5.981%	105	1,014	-43.340%
2026-06-23	5.8000	5.8000	5.3500	5.3500	-9.781%	19	915	-46.729%
2026-06-18	5.8000	5.9300	5.8000	5.9300	-8.769%	8	899	-51.939%
2026-06-16	6.5000	6.9000	6.5000	6.5000	-4.412%	5	899	-56.154%
2026-06-15	7.0000	7.0000	6.8000	6.8000	+1.493%	15	895	-58.088%
2026-06-12	6.3500	6.7000	5.9000	6.7000	+14.923%	15	895	-57.463%
2026-06-11	5.5500	5.8300	5.5500	5.8300	+6.000%	10	895	-51.115%
2026-06-10	5.9200	5.9200	5.5000	5.5000	-11.290%	17	890	-48.182%
2026-06-09	7.0000	7.0000	5.7000	6.2000	-10.145%	19	882	-54.032%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+15.000%	1	867	-58.696%
2026-06-05	7.2500	7.2500	5.9000	6.0000	-25.000%	62	868	-52.500%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+9.589%	3	870	-64.375%
2026-06-01	7.7000	7.8100	7.2900	7.3000	-13.095%	82	873	-60.959%
2026-05-29	8.3500	8.6000	8.0300	8.4000	-5.299%	37	864	-66.071%
2026-05-28	8.8700	8.8700	8.8700	8.8700	+2.307%	4	854	-67.869%
2026-05-27	9.0100	9.0100	8.6700	8.6700	+6.120%	26	850	-67.128%
2026-05-26	8.1500	8.3200	8.1500	8.1700	+0.245%	149	846	-65.116%
2026-05-22	7.7200	8.2000	7.7200	8.1500	+7.237%	122	787	-65.031%
2026-05-21	7.2600	7.8500	7.2500	7.6000	+4.396%	221	751	-62.500%
2026-05-20	7.0500	7.3200	7.0000	7.2800	+7.533%	337	751	-60.852%
2026-05-19	6.3200	6.8000	6.3200	6.7700	-4.648%	48	683	-57.903%
2026-05-18	7.7000	7.7000	6.8500	7.1000	-11.801%	72	683	-59.859%
2026-05-15	8.4000	8.4000	7.9800	8.0500	-12.405%	94	683	-64.596%
2026-05-14	9.1500	9.5200	9.1500	9.1900	+0.328%	23	611	-68.988%
2026-05-13	8.8000	9.5000	8.5000	9.1600	+12.393%	71	624	-68.886%
2026-05-12	8.3000	9.2000	7.9000	8.1500	-11.892%	98	624	-65.031%
2026-05-11	7.7200	9.4500	7.3700	9.2500	+14.198%	208	624	-69.189%
2026-05-08	7.7000	8.2000	7.7000	8.1000	+15.385%	116	610	-64.815%
2026-05-07	7.1200	7.4100	6.8000	7.0200	+6.042%	95	620	-59.402%
2026-05-06	6.2700	6.6500	6.2700	6.6200	+8.525%	103	639	-56.949%
2026-05-05	6.6000	6.6000	6.1000	6.1000	-1.929%	26	641	-53.279%
2026-05-04	6.2000	6.3700	6.0000	6.2200	-0.161%	140	637	-54.180%
2026-05-01	5.8500	6.5000	5.8500	6.2300	+8.160%	28	631	-54.254%
2026-04-30	5.3500	5.7600	5.3500	5.7600	+7.263%	31	631	-50.521%
2026-04-29	5.4700	5.4700	5.3400	5.3700	-4.787%	16	626	-46.927%
2026-04-28	5.5500	5.6500	5.4900	5.6400	-0.704%	10	618	-49.468%
2026-04-27	5.6000	5.7500	5.0800	5.6800	+2.527%	188	618	-49.824%
2026-04-24	5.6500	5.8000	5.3800	5.5400	-0.180%	553	614	-48.556%
2026-04-23	5.5000	6.1000	5.3500	5.5500	-11.200%	150	621	-48.649%
2026-04-22	6.3500	6.3500	6.1800	6.2500	+1.297%	22	538	-54.400%
2026-04-21	6.4500	6.5000	6.1700	6.1700	-4.341%	266	520	-53.809%
2026-04-20	6.5000	6.5100	6.3200	6.4500	-7.194%	153	520	-55.814%
2026-04-17	6.7500	7.4000	6.6700	6.9500	+9.968%	55	597	-58.993%
2026-04-16	6.2500	6.3200	5.8000	6.3200	-1.711%	26	600	-54.905%
2026-04-15	5.1000	6.5400	5.1000	6.4300	+24.854%	52	599	-55.677%
2026-04-14	4.8500	5.2500	4.8500	5.1500	+13.187%	95	611	-44.660%
2026-04-13	4.5000	4.7000	4.5000	4.5500	+2.477%	144	621	-37.363%
2026-04-10	4.3500	4.6000	4.2500	4.4400	+2.069%	122	621	-35.811%
2026-04-09	4.2000	4.5000	4.0300	4.3500	+3.571%	105	621	-34.483%
2026-04-08	5.1000	5.1000	4.1200	4.2000	+0.478%	181	624	-32.143%
2026-04-07	4.6000	4.6000	4.0800	4.1800	-10.108%	67	471	-31.818%
2026-04-06	5.1000	5.2500	4.4200	4.6500	-5.488%	144	430	-38.710%
2026-04-02	5.5000	6.0000	4.9200	4.9200	-14.435%	128	346	-42.073%
2026-04-01	5.7000	5.7500	5.7000	5.7500	+2.313%	5	346	-50.435%
2026-03-31	5.2500	5.6200	5.2500	5.6200	+14.694%	18	351	-49.288%
2026-03-30	5.3000	5.3000	4.8800	4.9000	-6.489%	48	339	-41.837%
2026-03-27	5.7200	5.7300	5.1500	5.2400	-11.186%	126	296	-45.611%
2026-03-26	6.2400	6.2500	5.9000	5.9000	-11.278%	8	184	-51.695%
2026-03-25	6.8000	6.8000	6.6500	6.6500	+5.556%	7	182	-57.143%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-2.326%	1	177	-54.762%
2026-03-23	6.0500	6.4500	6.0500	6.4500	+5.738%	9	176	-55.814%
2026-03-20	6.0300	6.1000	5.8500	6.1000	-4.239%	10	176	-53.279%
2026-03-19	6.5000	6.5000	6.3700	6.3700	-10.282%	5	179	-55.259%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-3.401%	5	179	-59.859%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+0.685%	1	179	-61.224%
2026-03-16	7.3000	7.3000	7.3000	7.3000	-4.450%	6	178	-60.959%
2026-03-12	7.6400	7.6400	7.6400	7.6400	-0.779%	1	174	-62.696%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-3.145%	1	173	-62.987%
2026-03-04	7.9500	7.9500	7.9200	7.9500	+12.766%	4	172	-64.151%
2026-03-02	7.0500	7.0500	7.0500	7.0500	-11.875%	10	172	-59.574%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+3.896%	1	182	-64.375%
2026-02-24	7.7000	7.7000	7.7000	7.7000	+3.356%	100	181	-62.987%
2026-02-23	7.4500	7.4500	7.4500	7.4500	-10.241%	100	281	-61.745%
2026-02-20	8.3000	8.3000	8.3000	8.3000	-1.775%	1	181	-65.663%
2026-02-18	8.4500	8.4500	8.4500	8.4500	-11.333%	1	180	-66.272%
2026-02-11	9.6000	9.6000	9.1500	9.5300	+0.316%	18	181	-70.094%
2026-02-10	9.2600	9.5000	9.2600	9.5000	+7.103%	2	165	-70.000%
2026-02-09	8.8700	8.8700	8.8700	8.8700	+6.867%	1	164	-67.869%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-14.872%	3	164	-65.663%
2026-02-03	9.7500	9.7500	9.7500	9.7500	+1.563%	3	161	-70.769%
2026-02-02	9.6000	9.6000	9.6000	9.6000	-9.859%	1	162	-70.313%
2026-01-30	10.6500	10.6500	10.6500	10.6500	+9.794%	1	161	-73.239%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-6.280%	1	160	-70.619%
2026-01-28	10.3500	10.3500	10.3500	10.3500	+0.194%	1	159	-72.464%
2026-01-27	10.6000	10.6000	10.3300	10.3300	-2.271%	5	160	-72.410%
2026-01-26	10.7700	10.7700	10.5700	10.5700	-10.043%	5	158	-73.037%
2026-01-23	11.7500	11.7500	11.7500	11.7500	+10.329%	1	158	-75.745%
2026-01-22	10.4000	10.6500	10.4000	10.6500	+7.576%	3	157	-73.239%
2026-01-20	9.9000	9.9000	9.9000	9.9000	-8.756%	1	158	-71.212%
2026-01-16	10.8000	10.8500	10.8000	10.8500	-2.691%	6	152	-73.733%
2026-01-15	11.2000	11.2000	11.1500	11.1500	-0.179%	2	152	-74.439%
2026-01-14	11.1700	11.1700	11.1700	11.1700	-4.530%	1	152	-74.485%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-6.400%	1	152	-75.641%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-1.961%	30	121	-77.200%
2025-12-30	12.7500	12.7500	12.7500	12.7500	-4.566%	1	121	-77.647%
2025-12-29	13.2500	13.3600	13.2500	13.3600	-6.246%	22	120	-78.668%
2025-12-26	14.8000	14.8000	14.2500	14.2500	-3.390%	21	100	-80.000%
2025-12-24	14.7500	14.7500	14.7500	14.7500	-1.667%	50	31	-80.678%
2025-12-17	15.0000	15.0000	15.0000	15.0000	+5.263%	30	31	-81.000%
2025-12-16	14.2500	14.2500	14.2500	14.2500	-1.724%	1	2	-80.000%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+13.281%	1	1	-80.345%
2025-12-12	12.8000	12.8000	12.8000	12.8000	+4.918%	1	1	-77.734%
2025-12-08	12.6500	12.6500	12.1000	12.2000	-7.785%	11	135	-76.639%
2025-12-04	13.2200	13.2300	13.2200	13.2300	+5.418%	2	143	-78.458%
2025-12-03	12.9000	12.9000	12.1000	12.5500	+6.718%	3	143	-77.291%
2025-12-01	11.7600	11.7600	11.7600	11.7600	-2.000%	1	144	-75.765%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+11.628%	5	145	-76.250%
2025-11-25	10.9500	11.1000	10.7500	10.7500	-5.702%	3	149	-73.488%
2025-11-24	11.4500	11.4500	11.4000	11.4000	+15.736%	2	151	-75.000%
2025-11-21	10.3500	10.3500	9.8500	9.8500	-5.288%	3	152	-71.066%
2025-11-20	10.4000	10.4000	10.4000	10.4000	-5.023%	2	155	-72.596%
2025-11-17	11.2500	11.2500	10.9500	10.9500	+9.500%	6	157	-73.973%
2025-11-14	9.4700	10.0000	9.1200	10.0000	-4.489%	3	163	-71.500%
2025-11-13	11.2000	11.6500	10.4100	10.4700	-14.180%	250	163	-72.779%
2025-11-07	12.7500	12.7500	12.2000	12.2000	-13.475%	26	168	-76.639%
2025-11-06	13.5500	14.1000	13.3600	14.1000	-6.000%	212	194	-79.787%
2025-11-05	13.7500	15.0000	13.7000	15.0000	-2.344%	3	202	-81.000%
2025-11-03	15.3600	15.3600	15.3600	15.3600	+12.941%	1	202	-81.445%
2025-10-30	13.7000	13.7000	13.5000	13.6000	-8.108%	5	202	-79.044%
2025-10-29	15.0000	15.0000	14.8000	14.8000	+13.846%	5	206	-80.743%
2025-10-23	12.8500	13.0000	12.7500	13.0000	+0.386%	4	201	-78.077%
2025-10-22	13.0000	13.0500	12.8500	12.9500	-6.498%	6	202	-77.992%
2025-10-21	14.2000	14.2000	13.8500	13.8500	+10.889%	4	208	-79.422%
2025-10-16	12.7500	12.7500	12.4900	12.4900	-2.422%	3	204	-77.182%
2025-10-15	12.8000	12.8000	12.8000	12.8000	-2.290%	7	206	-77.734%
2025-10-13	12.6100	13.9000	12.6100	13.1000	+5.645%	6	199	-78.244%
2025-10-10	12.9000	12.9000	12.4000	12.4000	-4.247%	5	198	-77.016%
2025-10-09	13.2500	13.2500	12.9500	12.9500	-6.835%	7	203	-77.992%
2025-10-08	13.9000	13.9000	13.9000	13.9000	+9.020%	91	208	-79.496%
2025-10-03	13.3200	13.3200	12.7500	12.7500	-13.265%	5	123	-77.647%
2025-09-30	14.7000	14.7000	14.7000	14.7000	+1.730%	2	122	-80.612%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+9.970%	3	120	-80.277%
2025-09-23	13.1400	13.1400	13.1400	13.1400	-2.667%	1	117	-78.311%
2025-09-19	13.5000	13.5000	13.5000	13.5000	+3.846%	1	117	-78.889%
2025-09-17	13.1000	13.1000	13.0000	13.0000	-1.141%	5	116	-78.077%
2025-09-15	13.3200	13.3300	13.0000	13.1500	0.000%	114	114	-78.327%

.dark-mode .Q3bZrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3bZrD{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C11TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)option OPRA

TSLL20280121C11
TSLL Jan 21 2028 11.00 Call (TSLL280121C00011000)
option OPRA