Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL20280121C10
TSLL Jan 21 2028 10.00 Call (TSLL280121C00010000)
option OPRA

EOD
Aug 13, 2026
3.01+9.058%(+0.25)349
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13
2.76003.15002.76003.0100+9.058%34918,6090.000%
2026-08-12
2.92002.94002.61002.7600-5.479%14418,667+9.058%
2026-08-11
2.96003.05002.90002.9200+0.344%15718,567+3.082%
2026-08-10
2.86003.00002.83002.9100+2.105%14818,530+3.436%
2026-08-07
2.80003.05002.75002.8500+9.615%19318,556+5.614%
2026-08-06
2.64002.65002.55002.6000-2.622%2418,509+15.769%
2026-08-05
2.75002.78002.66002.6700-7.931%8218,486+12.734%
2026-08-04
2.85002.97002.68002.9000+7.407%19418,440+3.793%
2026-08-03
2.50002.82002.50002.7000+10.656%73418,383+11.481%
2026-07-31
2.40002.47002.19002.4400+2.521%9417,727+23.361%
2026-07-30
2.30002.43002.25002.3800+13.876%45117,636+26.471%
2026-07-29
2.35002.35002.06002.0900-9.130%73417,664+44.019%
2026-07-28
2.35002.40002.13002.3000-4.167%1,01217,952+30.870%
2026-07-27
2.63002.63002.30002.4000-6.250%19018,179+25.417%
2026-07-24
2.75002.75002.37002.5600-6.909%37918,091+17.578%
2026-07-23
3.60004.25002.60002.7500-43.299%2,72117,872+9.455%
2026-07-22
4.95005.05004.80004.8500-3.000%5816,827-37.938%
2026-07-21
4.85005.20004.80005.0000+7.527%6816,796-39.800%
2026-07-20
5.20005.50004.65004.6500-10.577%11816,791-35.269%
2026-07-17
5.05005.35005.00005.2000-7.143%42516,686-42.115%
2026-07-16
5.40005.80005.40005.6000-4.274%1716,391-46.250%
2026-07-15
6.05006.20005.70005.8500-0.847%5416,387-48.547%
2026-07-14
6.00006.10005.90005.9000+5.357%6716,384-48.983%
2026-07-13
6.00006.05005.60005.6000-16.168%4116,381-46.250%
2026-07-10
6.60006.70006.45006.6800+3.566%8016,367-54.940%
2026-07-09
5.95006.50005.83006.4500+8.403%21916,348-53.333%
2026-07-08
5.88005.95005.77005.9500-5.405%12316,310-49.412%
2026-07-07
7.03007.03006.29006.2900-10.780%2,17716,198-52.146%
2026-07-06
6.40007.05006.40007.0500+17.500%5314,194-57.305%
2026-07-02
7.25007.25005.80006.0000-21.156%2,56911,708-49.833%
2026-07-01
7.65008.00007.55007.6100+2.148%6011,708-60.447%
2026-06-30
6.92007.62006.90007.4500+7.194%7111,737-59.597%
2026-06-29
5.55007.00005.55006.9500+24.107%6511,789-56.691%
2026-06-26
5.20005.90005.00005.6000+7.075%8411,815-46.250%
2026-06-25
5.30005.35005.15005.2300-2.243%75511,777-42.447%
2026-06-24
5.57005.85005.20005.3500-4.293%10011,768-43.738%
2026-06-23
6.10006.10005.55005.5900-17.185%12811,731-46.154%
2026-06-22
6.45007.25006.45006.7500+5.469%5511,693-55.407%
2026-06-18
5.95006.40005.95006.40000.000%2011,699-52.969%
2026-06-17
6.90006.90006.40006.4000-5.882%3111,699-52.969%
2026-06-16
6.80007.25006.80006.8000-4.895%811,699-55.735%
2026-06-15
7.20007.41007.03007.1500+1.418%3711,727-57.902%
2026-06-12
6.80007.05006.05007.0500+10.156%7011,727-57.305%
2026-06-11
6.25006.40005.80006.4000+9.589%7911,727-52.969%
2026-06-10
6.52006.52005.75005.8400-10.429%6611,688-48.459%
2026-06-09
7.40007.40005.95006.5200-8.169%5211,633-53.834%
2026-06-08
6.50007.30006.50007.1000+14.516%6911,605-57.606%
2026-06-05
7.50007.50006.16006.2000-20.513%25611,651-51.452%
2026-06-04
7.73007.91007.73007.8000-1.887%2111,563-61.410%
2026-06-03
7.90008.54007.90007.9500-1.119%5311,578-62.138%
2026-06-02
7.70008.10007.70008.0400+4.687%6411,605-62.562%
2026-06-01
8.30008.30007.67007.6800-12.329%11011,584-60.807%
2026-05-29
9.10009.10008.40008.7600-4.886%3511,558-65.639%
2026-05-28
9.10009.30009.05009.2100+1.209%6311,570-67.318%
2026-05-27
9.25009.25009.00009.1000+5.814%27311,576-66.923%
2026-05-26
8.20008.83008.20008.6000+1.176%21711,398-65.000%
2026-05-22
8.07008.62008.07008.5000+7.595%23911,369-64.588%
2026-05-21
8.00008.22007.65007.9000+3.947%22411,405-61.899%
2026-05-20
7.57007.74007.35007.6000+5.850%29511,405-60.395%
2026-05-19
7.00007.40006.55007.1800-2.973%17111,403-58.078%
2026-05-18
7.95008.20007.18007.4000-10.628%61011,403-59.324%
2026-05-15
8.60008.75008.28008.2800-13.929%11311,403-63.647%
2026-05-14
9.600010.00009.40009.6200-0.311%10211,312-68.711%
2026-05-13
9.000010.10008.75009.6500+8.427%54511,313-68.808%
2026-05-12
9.55009.70008.25008.9000-8.624%42911,313-66.180%
2026-05-11
8.01009.80007.77009.7400+15.266%17811,313-69.097%
2026-05-08
8.00008.60008.00008.4500+14.344%17411,217-64.379%
2026-05-07
7.50007.78007.14007.3900+7.101%36711,214-59.269%
2026-05-06
6.40007.04006.40006.9000+6.154%25911,053-56.377%
2026-05-05
7.00007.10006.40006.5000-1.366%14110,974-53.692%
2026-05-04
6.45006.80006.22006.5900+1.385%21510,959-54.325%
2026-05-01
6.20006.85006.18006.5000+4.839%15210,970-53.692%
2026-04-30
5.70006.25005.50006.2000+8.963%27410,970-51.452%
2026-04-29
5.85005.85005.55005.6900-4.047%5910,855-47.100%
2026-04-28
5.80006.05005.75005.9300-1.331%6610,870-49.241%
2026-04-27
5.55006.20005.29006.0100+1.864%1,71410,874-49.917%
2026-04-24
5.90006.16005.76005.9000+1.375%1089,979-48.983%
2026-04-23
6.00006.35005.65005.8200-11.145%2479,960-48.282%
2026-04-22
6.60006.84006.54006.5500+0.924%2279,796-54.046%
2026-04-21
6.60006.93006.44006.4900-4.839%5749,520-53.621%
2026-04-20
7.35007.35006.55006.8200-5.540%769,520-55.865%
2026-04-17
7.00007.75006.60007.2200+8.899%1549,489-58.310%
2026-04-16
6.75006.78006.30006.6300-4.604%1,1639,482-54.600%
2026-04-15
5.41006.95005.41006.9500+29.907%3198,401-56.691%
2026-04-14
5.10005.49005.10005.3500+10.309%2288,330-43.738%
2026-04-13
4.75005.00004.70004.8500+5.435%1578,566-37.938%
2026-04-10
4.65004.70004.45004.6000+1.099%2648,566-34.565%
2026-04-09
4.48004.75004.28004.5500+3.645%1188,566-33.846%
2026-04-08
4.95005.20004.39004.3900-9.485%1738,511-31.435%
2026-04-07
4.70004.85004.25004.8500-3.960%2588,474-37.938%
2026-04-06
5.50005.50004.65005.0500-4.717%2868,345-40.396%
2026-04-02
5.40006.00005.18005.3000-14.516%1688,121-43.208%
2026-04-01
6.10006.37006.00006.2000+6.897%628,121-51.452%
2026-03-31
5.62005.96005.50005.8000+13.281%428,098-48.103%
2026-03-30
5.70005.70005.10005.1200-6.909%1708,107-41.211%
2026-03-27
6.00006.00005.45005.5000-8.333%2967,980-45.273%
2026-03-26
6.45006.58006.00006.0000-13.669%907,827-49.833%
2026-03-25
7.26007.26006.95006.9500+3.731%297,813-56.691%
2026-03-24
6.65006.70006.45006.7000+4.688%97,791-55.075%
2026-03-23
6.26006.65006.26006.4000+8.108%417,797-52.969%
2026-03-20
6.25006.50005.85005.9200-10.977%1357,794-49.155%
2026-03-19
6.98007.00006.50006.6500-8.904%557,720-54.737%
2026-03-18
7.65007.88007.30007.3000-3.183%77,677-58.767%
2026-03-17
7.50007.54007.50007.5400+1.208%57,678-60.080%
2026-03-16
7.69007.85007.45007.45000.000%367,676-59.597%
2026-03-13
7.55007.60007.45007.4500-1.974%157,667-59.597%
2026-03-12
7.80008.40007.55007.6000-6.173%507,661-60.395%
2026-03-11
8.30008.70008.10008.1000+4.922%507,632-62.840%
2026-03-10
8.00008.00007.72007.7200+5.753%77,674-61.010%
2026-03-09
7.50007.50006.95007.3000-5.195%607,675-58.767%
2026-03-06
7.56008.00007.50007.7000-3.266%207,655-60.909%
2026-03-05
7.95007.96007.95007.9600+9.793%37,668-62.186%
2026-03-04
7.65008.12007.25007.2500-8.228%97,667-58.483%
2026-03-03
7.80008.00007.15007.90000.000%1257,668-61.899%
2026-03-02
7.32008.50007.32007.9000-1.619%507,562-61.899%
2026-02-27
7.95008.05007.70008.0300-3.832%267,512-62.516%
2026-02-26
8.25008.75008.23008.3500-5.114%97,486-63.952%
2026-02-25
8.70008.95008.70008.8000+4.142%587,439-65.795%
2026-02-24
8.45008.45008.45008.4500+8.333%27,439-64.379%
2026-02-23
8.21008.25007.65007.8000-10.857%1,0927,439-61.410%
2026-02-20
8.40008.97008.40008.7500-1.685%86,350-65.600%
2026-02-19
8.50008.96008.50008.9000-3.261%46,348-66.180%
2026-02-18
8.56009.20008.56009.2000+5.869%156,346-67.283%
2026-02-17
8.80008.85008.20008.6900-9.005%506,343-65.362%
2026-02-13
9.05009.55009.05009.5500+3.467%266,273-68.482%
2026-02-12
10.170010.45009.23009.2300-6.768%396,273-67.389%
2026-02-11
10.250010.25009.38009.9000+1.538%896,262-69.596%
2026-02-10
9.55009.75009.55009.7500+5.405%36,237-69.128%
2026-02-09
8.88009.75008.88009.2500+1.760%136,235-67.459%
2026-02-06
8.65009.50008.50009.0900+7.574%586,222-66.887%
2026-02-05
8.00008.60007.89008.4500-7.143%1026,185-64.379%
2026-02-04
9.80009.80008.07009.1000-6.379%2466,087-66.923%
2026-02-03
10.050010.05009.50009.7200-5.171%1115,881-69.033%
2026-02-02
10.300010.30009.500010.2500-1.442%1365,772-70.634%
2026-01-30
10.200011.020010.200010.4000+8.901%1565,656-71.058%
2026-01-29
10.600010.68009.48009.5500-11.492%5295,514-68.482%
2026-01-28
10.700011.300010.650010.7900+1.792%5865,012-72.104%
2026-01-27
10.650010.800010.500010.6000-2.574%544,431-71.604%
2026-01-26
11.250011.300010.780010.8800-5.719%1,0914,379-72.335%
2026-01-23
11.450012.000011.450011.5400+0.523%823,332-73.917%
2026-01-22
10.670011.850010.670011.4800+5.806%4803,332-73.780%
2026-01-21
10.550010.85009.950010.8500+10.601%3173,248-72.258%
2026-01-20
10.750010.75009.81009.8100-12.800%973,024-69.317%
2026-01-16
11.800011.800011.250011.2500-3.017%192,939-73.244%
2026-01-15
11.700011.700011.450011.6000+2.655%82,939-74.052%
2026-01-14
11.520011.550011.150011.3000-4.641%822,939-73.363%
2026-01-13
12.210012.210011.850011.8500-2.469%312,857-74.599%
2026-01-12
12.150012.250012.000012.1500+9.955%192,831-75.226%
2026-01-09
11.300011.300011.050011.0500+0.455%122,832-72.760%
2026-01-08
10.570011.000010.570011.0000-0.901%42,820-72.636%
2026-01-07
11.250011.400011.100011.1000+1.185%132,816-72.883%
2026-01-06
11.540012.150010.750010.9700-12.937%1392,813-72.562%
2026-01-05
12.800013.250012.600012.6000+8.902%82,675-76.111%
2026-01-02
12.600012.750011.450011.5700-7.440%1,8592,667-73.984%
2025-12-31
12.950012.950012.500012.5000-7.407%845917-75.920%
2025-12-30
12.950013.500012.850013.5000-2.032%170917-77.704%
2025-12-29
13.750014.050013.300013.7800-6.259%104888-78.157%
2025-12-26
14.650015.070014.650014.7000-2.713%62841-79.524%
2025-12-24
15.330015.330014.950015.1100-3.758%67731-80.079%
2025-12-18
15.300015.700015.300015.7000+9.408%5731-80.828%
2025-12-17
15.990016.200014.350014.3500-10.088%1,071730-79.024%
2025-12-16
15.120015.960014.700015.9600+10.069%561,109-81.140%
2025-12-15
14.500014.500014.500014.5000+5.455%21,094-79.241%
2025-12-12
13.000013.750012.600013.7500+9.562%131,094-78.109%
2025-12-11
12.650013.300011.980012.5500-4.924%2,1591,094-76.016%
2025-12-09
13.500013.570013.200013.2000+2.724%2071,801-77.197%
2025-12-08
13.360013.360012.500012.8500-6.681%7521,698-76.576%
2025-12-05
14.200014.200013.770013.7700+1.250%171,326-78.141%
2025-12-04
13.740013.740013.250013.6000+2.642%8021,318-77.868%
2025-12-03
12.800013.400012.700013.2500+10.879%4301,137-77.283%
2025-12-02
12.770012.770011.800011.9500-0.830%1491,505-74.812%
2025-12-01
12.050012.050012.050012.0500-1.633%11,366-75.021%
2025-11-28
12.250012.250012.250012.2500+1.913%101,367-75.429%
2025-11-26
11.750012.020011.700012.0200+4.795%481,397-74.958%
2025-11-25
11.250011.540011.250011.4700+1.415%91,397-73.758%
2025-11-24
11.000011.600011.000011.3100+10.882%151,392-73.386%
2025-11-21
9.850010.60009.500010.2000-3.042%351,405-70.490%
2025-11-20
12.130012.130010.520010.5200-0.190%181,373-71.388%
2025-11-19
11.070011.070010.350010.5400-1.033%841,385-71.442%
2025-11-18
10.700010.700010.550010.6500-2.740%221,304-71.737%
2025-11-17
10.590011.700010.590010.9500+2.336%2241,286-72.511%
2025-11-14
10.400011.19009.560010.7000+0.943%2431,349-71.869%
2025-11-13
12.000012.000010.330010.6000-16.601%1661,265-71.604%
2025-11-12
12.700012.710012.620012.7100-2.231%881,214-76.318%
2025-11-11
13.000013.000013.000013.0000-7.143%11,125-76.846%
2025-11-10
13.720014.050013.600014.0000+5.263%231,125-78.500%
2025-11-07
13.150013.800012.800013.3000-9.215%261,112-77.368%
2025-11-06
14.300014.650013.750014.6500-2.007%4211,088-79.454%
2025-11-05
14.370014.950014.370014.9500+3.103%161,031-79.866%
2025-11-04
14.500014.700014.370014.5000-10.769%291,017-79.241%
2025-11-03
16.350016.350016.000016.2500+10.544%43961-81.477%
2025-10-31
14.900014.900014.500014.7000+6.522%32961-79.524%
2025-10-30
14.450014.450013.800013.8000-8.000%37933-78.188%
2025-10-29
15.000015.000015.000015.0000-3.226%29902-79.933%
2025-10-28
15.200015.500015.200015.5000+3.333%28873-80.581%
2025-10-27
15.000015.000015.000015.0000+11.857%31902-79.933%
2025-10-24
13.900013.900013.250013.4100-6.875%25902-77.554%
2025-10-23
12.000014.400012.000014.4000+8.108%36877-79.097%
2025-10-22
13.800013.800013.000013.3200-5.196%84885-77.402%
2025-10-21
14.330014.450014.050014.0500-3.103%85848-78.577%
2025-10-20
14.360014.500013.850014.5000+5.072%60865-79.241%
2025-10-17
13.600013.800012.750013.8000+5.344%105826-78.188%
2025-10-16
13.100013.100013.100013.1000+0.383%2767-77.023%
2025-10-15
13.500013.500013.050013.0500+1.399%6765-76.935%
2025-10-14
12.500013.000012.500012.8700-1.681%30767-76.612%
2025-10-13
12.970013.090012.750013.0900+6.423%11761-77.005%
2025-10-10
13.000013.000012.280012.3000-9.559%30750-75.528%
2025-10-09
13.550013.600013.550013.6000-3.955%14731-77.868%
2025-10-08
13.690014.160013.690014.1600+2.609%15717-78.743%
2025-10-07
13.800013.800013.800013.8000-8.609%11702-78.188%
2025-10-06
14.200015.100014.200015.1000+17.510%58691-80.066%
2025-10-03
14.980014.980012.850012.8500-11.379%438638-76.576%
2025-10-02
16.150016.150014.300014.5000-9.375%94201-79.241%
2025-10-01
14.800016.500014.800016.0000+9.364%75195-81.188%
2025-09-30
14.580014.630014.500014.6300-2.467%49149-79.426%
2025-09-29
15.010015.100014.800015.0000+2.389%15100-79.933%
2025-09-26
14.200014.650014.200014.6500+3.974%786-79.454%
2025-09-25
13.550014.090013.550014.0900-7.303%1791-78.637%
2025-09-24
13.730015.200013.730015.2000+5.997%776-80.197%
2025-09-23
14.400014.400014.230014.3400-1.781%677-79.010%
2025-09-22
15.150015.150014.540014.6000+4.735%677-79.384%
2025-09-19
14.070014.070013.650013.9400+1.826%2573-78.407%
2025-09-18
13.670013.700013.400013.6900+1.483%3956-78.013%
2025-09-17
13.150013.490013.010013.4900+0.672%617-77.687%
2025-09-16
13.280013.600013.280013.40000.000%1111-77.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC