Dark

TSLL20280121C10
TSLL Jan 21 2028 10.00 Call (TSLL280121C00010000)
option OPRA

EOD

Sep 29, 2026

2.90-4.918%(-0.15)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0500	3.0500	2.8700	2.9000	-4.918%	384	17,698	0.000%
2026-09-28	3.4000	3.4500	3.0500	3.0500	-15.278%	224	17,331	-4.918%
2026-09-25	4.1000	4.1500	3.5000	3.6000	-8.163%	491	17,134	-19.444%
2026-09-24	3.9000	4.0000	3.8000	3.9200	-0.759%	36	16,700	-26.020%
2026-09-23	3.9000	4.2000	3.8500	3.9500	+3.947%	255	16,679	-26.582%
2026-09-22	3.8500	4.0000	3.7000	3.8000	+1.333%	49	16,875	-23.684%
2026-09-21	3.8500	3.9000	3.6800	3.7500	+9.012%	144	16,839	-22.667%
2026-09-18	3.3500	3.5000	3.3500	3.4400	-4.444%	15	16,881	-15.698%
2026-09-17	3.5500	3.7500	3.5000	3.6000	+7.463%	189	16,877	-19.444%
2026-09-16	3.2500	3.5000	3.2500	3.3500	+6.349%	1,708	16,734	-13.433%
2026-09-15	3.2500	3.4000	3.1500	3.1500	-4.545%	30	17,936	-7.937%
2026-09-14	3.4000	3.5500	3.2500	3.3000	-6.250%	949	17,934	-12.121%
2026-09-11	3.6200	3.7000	3.5000	3.5200	+0.571%	53	17,181	-17.614%
2026-09-10	3.4500	3.7000	3.4100	3.5000	-6.166%	365	17,186	-17.143%
2026-09-09	3.7000	4.0000	3.6500	3.7300	+2.192%	576	17,243	-22.252%
2026-09-08	3.2900	3.8000	3.2500	3.6500	+12.308%	158	17,551	-20.548%
2026-09-04	3.6500	3.6500	3.1000	3.2500	-20.732%	1,196	16,521	-10.769%
2026-09-03	3.9000	4.4500	3.8600	4.1000	+20.588%	3,577	16,521	-29.268%
2026-09-02	3.5400	3.5400	3.2000	3.4000	-0.585%	128	18,141	-14.706%
2026-09-01	3.7000	3.7000	3.3000	3.4200	-11.169%	205	18,172	-15.205%
2026-08-31	3.2700	3.9000	3.2700	3.8500	+22.222%	372	18,143	-24.675%
2026-08-28	3.5000	3.5000	3.0700	3.1500	-7.353%	114	18,249	-7.937%
2026-08-27	3.2000	3.4500	3.2000	3.4000	+9.677%	42	18,233	-14.706%
2026-08-26	3.2600	3.2600	3.0900	3.1000	-8.012%	22	18,226	-6.452%
2026-08-25	3.4000	3.5300	3.3000	3.3700	-0.882%	480	18,208	-13.947%
2026-08-24	3.6000	3.7000	3.2500	3.4000	-10.526%	101	18,574	-14.706%
2026-08-21	3.2500	3.9500	3.2500	3.8000	+18.750%	308	18,528	-23.684%
2026-08-20	3.5000	3.5000	3.0500	3.2000	-4.478%	77	18,517	-9.375%
2026-08-19	2.9900	3.3500	2.9000	3.3500	+11.667%	212	18,483	-13.433%
2026-08-18	2.7900	3.1000	2.7900	3.0000	-0.990%	95	18,589	-3.333%
2026-08-17	3.0500	3.1500	3.0000	3.0300	-3.810%	65	18,608	-4.290%
2026-08-14	3.1700	3.4000	3.0000	3.1500	+4.651%	239	18,618	-7.937%
2026-08-13	2.7600	3.1500	2.7600	3.0100	+9.058%	349	18,609	-3.654%
2026-08-12	2.9200	2.9400	2.6100	2.7600	-5.479%	144	18,667	+5.072%
2026-08-11	2.9600	3.0500	2.9000	2.9200	+0.344%	157	18,567	-0.685%
2026-08-10	2.8600	3.0000	2.8300	2.9100	+2.105%	148	18,530	-0.344%
2026-08-07	2.8000	3.0500	2.7500	2.8500	+9.615%	193	18,556	+1.754%
2026-08-06	2.6400	2.6500	2.5500	2.6000	-2.622%	24	18,509	+11.538%
2026-08-05	2.7500	2.7800	2.6600	2.6700	-7.931%	82	18,486	+8.614%
2026-08-04	2.8500	2.9700	2.6800	2.9000	+7.407%	194	18,440	0.000%
2026-08-03	2.5000	2.8200	2.5000	2.7000	+10.656%	734	18,383	+7.407%
2026-07-31	2.4000	2.4700	2.1900	2.4400	+2.521%	94	17,727	+18.852%
2026-07-30	2.3000	2.4300	2.2500	2.3800	+13.876%	451	17,636	+21.849%
2026-07-29	2.3500	2.3500	2.0600	2.0900	-9.130%	734	17,664	+38.756%
2026-07-28	2.3500	2.4000	2.1300	2.3000	-4.167%	1,012	17,952	+26.087%
2026-07-27	2.6300	2.6300	2.3000	2.4000	-6.250%	190	18,179	+20.833%
2026-07-24	2.7500	2.7500	2.3700	2.5600	-6.909%	379	18,091	+13.281%
2026-07-23	3.6000	4.2500	2.6000	2.7500	-43.299%	2,721	17,872	+5.455%
2026-07-22	4.9500	5.0500	4.8000	4.8500	-3.000%	58	16,827	-40.206%
2026-07-21	4.8500	5.2000	4.8000	5.0000	+7.527%	68	16,796	-42.000%
2026-07-20	5.2000	5.5000	4.6500	4.6500	-10.577%	118	16,791	-37.634%
2026-07-17	5.0500	5.3500	5.0000	5.2000	-7.143%	425	16,686	-44.231%
2026-07-16	5.4000	5.8000	5.4000	5.6000	-4.274%	17	16,391	-48.214%
2026-07-15	6.0500	6.2000	5.7000	5.8500	-0.847%	54	16,387	-50.427%
2026-07-14	6.0000	6.1000	5.9000	5.9000	+5.357%	67	16,384	-50.847%
2026-07-13	6.0000	6.0500	5.6000	5.6000	-16.168%	41	16,381	-48.214%
2026-07-10	6.6000	6.7000	6.4500	6.6800	+3.566%	80	16,367	-56.587%
2026-07-09	5.9500	6.5000	5.8300	6.4500	+8.403%	219	16,348	-55.039%
2026-07-08	5.8800	5.9500	5.7700	5.9500	-5.405%	123	16,310	-51.261%
2026-07-07	7.0300	7.0300	6.2900	6.2900	-10.780%	2,177	16,198	-53.895%
2026-07-06	6.4000	7.0500	6.4000	7.0500	+17.500%	53	14,194	-58.865%
2026-07-02	7.2500	7.2500	5.8000	6.0000	-21.156%	2,569	11,708	-51.667%
2026-07-01	7.6500	8.0000	7.5500	7.6100	+2.148%	60	11,708	-61.892%
2026-06-30	6.9200	7.6200	6.9000	7.4500	+7.194%	71	11,737	-61.074%
2026-06-29	5.5500	7.0000	5.5500	6.9500	+24.107%	65	11,789	-58.273%
2026-06-26	5.2000	5.9000	5.0000	5.6000	+7.075%	84	11,815	-48.214%
2026-06-25	5.3000	5.3500	5.1500	5.2300	-2.243%	755	11,777	-44.551%
2026-06-24	5.5700	5.8500	5.2000	5.3500	-4.293%	100	11,768	-45.794%
2026-06-23	6.1000	6.1000	5.5500	5.5900	-17.185%	128	11,731	-48.122%
2026-06-22	6.4500	7.2500	6.4500	6.7500	+5.469%	55	11,693	-57.037%
2026-06-18	5.9500	6.4000	5.9500	6.4000	0.000%	20	11,699	-54.688%
2026-06-17	6.9000	6.9000	6.4000	6.4000	-5.882%	31	11,699	-54.688%
2026-06-16	6.8000	7.2500	6.8000	6.8000	-4.895%	8	11,699	-57.353%
2026-06-15	7.2000	7.4100	7.0300	7.1500	+1.418%	37	11,727	-59.441%
2026-06-12	6.8000	7.0500	6.0500	7.0500	+10.156%	70	11,727	-58.865%
2026-06-11	6.2500	6.4000	5.8000	6.4000	+9.589%	79	11,727	-54.688%
2026-06-10	6.5200	6.5200	5.7500	5.8400	-10.429%	66	11,688	-50.342%
2026-06-09	7.4000	7.4000	5.9500	6.5200	-8.169%	52	11,633	-55.521%
2026-06-08	6.5000	7.3000	6.5000	7.1000	+14.516%	69	11,605	-59.155%
2026-06-05	7.5000	7.5000	6.1600	6.2000	-20.513%	256	11,651	-53.226%
2026-06-04	7.7300	7.9100	7.7300	7.8000	-1.887%	21	11,563	-62.821%
2026-06-03	7.9000	8.5400	7.9000	7.9500	-1.119%	53	11,578	-63.522%
2026-06-02	7.7000	8.1000	7.7000	8.0400	+4.687%	64	11,605	-63.930%
2026-06-01	8.3000	8.3000	7.6700	7.6800	-12.329%	110	11,584	-62.240%
2026-05-29	9.1000	9.1000	8.4000	8.7600	-4.886%	35	11,558	-66.895%
2026-05-28	9.1000	9.3000	9.0500	9.2100	+1.209%	63	11,570	-68.512%
2026-05-27	9.2500	9.2500	9.0000	9.1000	+5.814%	273	11,576	-68.132%
2026-05-26	8.2000	8.8300	8.2000	8.6000	+1.176%	217	11,398	-66.279%
2026-05-22	8.0700	8.6200	8.0700	8.5000	+7.595%	239	11,369	-65.882%
2026-05-21	8.0000	8.2200	7.6500	7.9000	+3.947%	224	11,405	-63.291%
2026-05-20	7.5700	7.7400	7.3500	7.6000	+5.850%	295	11,405	-61.842%
2026-05-19	7.0000	7.4000	6.5500	7.1800	-2.973%	171	11,403	-59.610%
2026-05-18	7.9500	8.2000	7.1800	7.4000	-10.628%	610	11,403	-60.811%
2026-05-15	8.6000	8.7500	8.2800	8.2800	-13.929%	113	11,403	-64.976%
2026-05-14	9.6000	10.0000	9.4000	9.6200	-0.311%	102	11,312	-69.854%
2026-05-13	9.0000	10.1000	8.7500	9.6500	+8.427%	545	11,313	-69.948%
2026-05-12	9.5500	9.7000	8.2500	8.9000	-8.624%	429	11,313	-67.416%
2026-05-11	8.0100	9.8000	7.7700	9.7400	+15.266%	178	11,313	-70.226%
2026-05-08	8.0000	8.6000	8.0000	8.4500	+14.344%	174	11,217	-65.680%
2026-05-07	7.5000	7.7800	7.1400	7.3900	+7.101%	367	11,214	-60.758%
2026-05-06	6.4000	7.0400	6.4000	6.9000	+6.154%	259	11,053	-57.971%
2026-05-05	7.0000	7.1000	6.4000	6.5000	-1.366%	141	10,974	-55.385%
2026-05-04	6.4500	6.8000	6.2200	6.5900	+1.385%	215	10,959	-55.994%
2026-05-01	6.2000	6.8500	6.1800	6.5000	+4.839%	152	10,970	-55.385%
2026-04-30	5.7000	6.2500	5.5000	6.2000	+8.963%	274	10,970	-53.226%
2026-04-29	5.8500	5.8500	5.5500	5.6900	-4.047%	59	10,855	-49.033%
2026-04-28	5.8000	6.0500	5.7500	5.9300	-1.331%	66	10,870	-51.096%
2026-04-27	5.5500	6.2000	5.2900	6.0100	+1.864%	1,714	10,874	-51.747%
2026-04-24	5.9000	6.1600	5.7600	5.9000	+1.375%	108	9,979	-50.847%
2026-04-23	6.0000	6.3500	5.6500	5.8200	-11.145%	247	9,960	-50.172%
2026-04-22	6.6000	6.8400	6.5400	6.5500	+0.924%	227	9,796	-55.725%
2026-04-21	6.6000	6.9300	6.4400	6.4900	-4.839%	574	9,520	-55.316%
2026-04-20	7.3500	7.3500	6.5500	6.8200	-5.540%	76	9,520	-57.478%
2026-04-17	7.0000	7.7500	6.6000	7.2200	+8.899%	154	9,489	-59.834%
2026-04-16	6.7500	6.7800	6.3000	6.6300	-4.604%	1,163	9,482	-56.259%
2026-04-15	5.4100	6.9500	5.4100	6.9500	+29.907%	319	8,401	-58.273%
2026-04-14	5.1000	5.4900	5.1000	5.3500	+10.309%	228	8,330	-45.794%
2026-04-13	4.7500	5.0000	4.7000	4.8500	+5.435%	157	8,566	-40.206%
2026-04-10	4.6500	4.7000	4.4500	4.6000	+1.099%	264	8,566	-36.957%
2026-04-09	4.4800	4.7500	4.2800	4.5500	+3.645%	118	8,566	-36.264%
2026-04-08	4.9500	5.2000	4.3900	4.3900	-9.485%	173	8,511	-33.941%
2026-04-07	4.7000	4.8500	4.2500	4.8500	-3.960%	258	8,474	-40.206%
2026-04-06	5.5000	5.5000	4.6500	5.0500	-4.717%	286	8,345	-42.574%
2026-04-02	5.4000	6.0000	5.1800	5.3000	-14.516%	168	8,121	-45.283%
2026-04-01	6.1000	6.3700	6.0000	6.2000	+6.897%	62	8,121	-53.226%
2026-03-31	5.6200	5.9600	5.5000	5.8000	+13.281%	42	8,098	-50.000%
2026-03-30	5.7000	5.7000	5.1000	5.1200	-6.909%	170	8,107	-43.359%
2026-03-27	6.0000	6.0000	5.4500	5.5000	-8.333%	296	7,980	-47.273%
2026-03-26	6.4500	6.5800	6.0000	6.0000	-13.669%	90	7,827	-51.667%
2026-03-25	7.2600	7.2600	6.9500	6.9500	+3.731%	29	7,813	-58.273%
2026-03-24	6.6500	6.7000	6.4500	6.7000	+4.688%	9	7,791	-56.716%
2026-03-23	6.2600	6.6500	6.2600	6.4000	+8.108%	41	7,797	-54.688%
2026-03-20	6.2500	6.5000	5.8500	5.9200	-10.977%	135	7,794	-51.014%
2026-03-19	6.9800	7.0000	6.5000	6.6500	-8.904%	55	7,720	-56.391%
2026-03-18	7.6500	7.8800	7.3000	7.3000	-3.183%	7	7,677	-60.274%
2026-03-17	7.5000	7.5400	7.5000	7.5400	+1.208%	5	7,678	-61.538%
2026-03-16	7.6900	7.8500	7.4500	7.4500	0.000%	36	7,676	-61.074%
2026-03-13	7.5500	7.6000	7.4500	7.4500	-1.974%	15	7,667	-61.074%
2026-03-12	7.8000	8.4000	7.5500	7.6000	-6.173%	50	7,661	-61.842%
2026-03-11	8.3000	8.7000	8.1000	8.1000	+4.922%	50	7,632	-64.198%
2026-03-10	8.0000	8.0000	7.7200	7.7200	+5.753%	7	7,674	-62.435%
2026-03-09	7.5000	7.5000	6.9500	7.3000	-5.195%	60	7,675	-60.274%
2026-03-06	7.5600	8.0000	7.5000	7.7000	-3.266%	20	7,655	-62.338%
2026-03-05	7.9500	7.9600	7.9500	7.9600	+9.793%	3	7,668	-63.568%
2026-03-04	7.6500	8.1200	7.2500	7.2500	-8.228%	9	7,667	-60.000%
2026-03-03	7.8000	8.0000	7.1500	7.9000	0.000%	125	7,668	-63.291%
2026-03-02	7.3200	8.5000	7.3200	7.9000	-1.619%	50	7,562	-63.291%
2026-02-27	7.9500	8.0500	7.7000	8.0300	-3.832%	26	7,512	-63.885%
2026-02-26	8.2500	8.7500	8.2300	8.3500	-5.114%	9	7,486	-65.269%
2026-02-25	8.7000	8.9500	8.7000	8.8000	+4.142%	58	7,439	-67.045%
2026-02-24	8.4500	8.4500	8.4500	8.4500	+8.333%	2	7,439	-65.680%
2026-02-23	8.2100	8.2500	7.6500	7.8000	-10.857%	1,092	7,439	-62.821%
2026-02-20	8.4000	8.9700	8.4000	8.7500	-1.685%	8	6,350	-66.857%
2026-02-19	8.5000	8.9600	8.5000	8.9000	-3.261%	4	6,348	-67.416%
2026-02-18	8.5600	9.2000	8.5600	9.2000	+5.869%	15	6,346	-68.478%
2026-02-17	8.8000	8.8500	8.2000	8.6900	-9.005%	50	6,343	-66.628%
2026-02-13	9.0500	9.5500	9.0500	9.5500	+3.467%	26	6,273	-69.634%
2026-02-12	10.1700	10.4500	9.2300	9.2300	-6.768%	39	6,273	-68.581%
2026-02-11	10.2500	10.2500	9.3800	9.9000	+1.538%	89	6,262	-70.707%
2026-02-10	9.5500	9.7500	9.5500	9.7500	+5.405%	3	6,237	-70.256%
2026-02-09	8.8800	9.7500	8.8800	9.2500	+1.760%	13	6,235	-68.649%
2026-02-06	8.6500	9.5000	8.5000	9.0900	+7.574%	58	6,222	-68.097%
2026-02-05	8.0000	8.6000	7.8900	8.4500	-7.143%	102	6,185	-65.680%
2026-02-04	9.8000	9.8000	8.0700	9.1000	-6.379%	246	6,087	-68.132%
2026-02-03	10.0500	10.0500	9.5000	9.7200	-5.171%	111	5,881	-70.165%
2026-02-02	10.3000	10.3000	9.5000	10.2500	-1.442%	136	5,772	-71.707%
2026-01-30	10.2000	11.0200	10.2000	10.4000	+8.901%	156	5,656	-72.115%
2026-01-29	10.6000	10.6800	9.4800	9.5500	-11.492%	529	5,514	-69.634%
2026-01-28	10.7000	11.3000	10.6500	10.7900	+1.792%	586	5,012	-73.123%
2026-01-27	10.6500	10.8000	10.5000	10.6000	-2.574%	54	4,431	-72.642%
2026-01-26	11.2500	11.3000	10.7800	10.8800	-5.719%	1,091	4,379	-73.346%
2026-01-23	11.4500	12.0000	11.4500	11.5400	+0.523%	82	3,332	-74.870%
2026-01-22	10.6700	11.8500	10.6700	11.4800	+5.806%	480	3,332	-74.739%
2026-01-21	10.5500	10.8500	9.9500	10.8500	+10.601%	317	3,248	-73.272%
2026-01-20	10.7500	10.7500	9.8100	9.8100	-12.800%	97	3,024	-70.438%
2026-01-16	11.8000	11.8000	11.2500	11.2500	-3.017%	19	2,939	-74.222%
2026-01-15	11.7000	11.7000	11.4500	11.6000	+2.655%	8	2,939	-75.000%
2026-01-14	11.5200	11.5500	11.1500	11.3000	-4.641%	82	2,939	-74.336%
2026-01-13	12.2100	12.2100	11.8500	11.8500	-2.469%	31	2,857	-75.527%
2026-01-12	12.1500	12.2500	12.0000	12.1500	+9.955%	19	2,831	-76.132%
2026-01-09	11.3000	11.3000	11.0500	11.0500	+0.455%	12	2,832	-73.756%
2026-01-08	10.5700	11.0000	10.5700	11.0000	-0.901%	4	2,820	-73.636%
2026-01-07	11.2500	11.4000	11.1000	11.1000	+1.185%	13	2,816	-73.874%
2026-01-06	11.5400	12.1500	10.7500	10.9700	-12.937%	139	2,813	-73.564%
2026-01-05	12.8000	13.2500	12.6000	12.6000	+8.902%	8	2,675	-76.984%
2026-01-02	12.6000	12.7500	11.4500	11.5700	-7.440%	1,859	2,667	-74.935%
2025-12-31	12.9500	12.9500	12.5000	12.5000	-7.407%	845	917	-76.800%
2025-12-30	12.9500	13.5000	12.8500	13.5000	-2.032%	170	917	-78.519%
2025-12-29	13.7500	14.0500	13.3000	13.7800	-6.259%	104	888	-78.955%
2025-12-26	14.6500	15.0700	14.6500	14.7000	-2.713%	62	841	-80.272%
2025-12-24	15.3300	15.3300	14.9500	15.1100	-3.758%	67	731	-80.807%
2025-12-18	15.3000	15.7000	15.3000	15.7000	+9.408%	5	731	-81.529%
2025-12-17	15.9900	16.2000	14.3500	14.3500	-10.088%	1,071	730	-79.791%
2025-12-16	15.1200	15.9600	14.7000	15.9600	+10.069%	56	1,109	-81.830%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+5.455%	2	1,094	-80.000%
2025-12-12	13.0000	13.7500	12.6000	13.7500	+9.562%	13	1,094	-78.909%
2025-12-11	12.6500	13.3000	11.9800	12.5500	-4.924%	2,159	1,094	-76.892%
2025-12-09	13.5000	13.5700	13.2000	13.2000	+2.724%	207	1,801	-78.030%
2025-12-08	13.3600	13.3600	12.5000	12.8500	-6.681%	752	1,698	-77.432%
2025-12-05	14.2000	14.2000	13.7700	13.7700	+1.250%	17	1,326	-78.940%
2025-12-04	13.7400	13.7400	13.2500	13.6000	+2.642%	802	1,318	-78.676%
2025-12-03	12.8000	13.4000	12.7000	13.2500	+10.879%	430	1,137	-78.113%
2025-12-02	12.7700	12.7700	11.8000	11.9500	-0.830%	149	1,505	-75.732%
2025-12-01	12.0500	12.0500	12.0500	12.0500	-1.633%	1	1,366	-75.934%
2025-11-28	12.2500	12.2500	12.2500	12.2500	+1.913%	10	1,367	-76.327%
2025-11-26	11.7500	12.0200	11.7000	12.0200	+4.795%	48	1,397	-75.874%
2025-11-25	11.2500	11.5400	11.2500	11.4700	+1.415%	9	1,397	-74.717%
2025-11-24	11.0000	11.6000	11.0000	11.3100	+10.882%	15	1,392	-74.359%
2025-11-21	9.8500	10.6000	9.5000	10.2000	-3.042%	35	1,405	-71.569%
2025-11-20	12.1300	12.1300	10.5200	10.5200	-0.190%	18	1,373	-72.433%
2025-11-19	11.0700	11.0700	10.3500	10.5400	-1.033%	84	1,385	-72.486%
2025-11-18	10.7000	10.7000	10.5500	10.6500	-2.740%	22	1,304	-72.770%
2025-11-17	10.5900	11.7000	10.5900	10.9500	+2.336%	224	1,286	-73.516%
2025-11-14	10.4000	11.1900	9.5600	10.7000	+0.943%	243	1,349	-72.897%
2025-11-13	12.0000	12.0000	10.3300	10.6000	-16.601%	166	1,265	-72.642%
2025-11-12	12.7000	12.7100	12.6200	12.7100	-2.231%	88	1,214	-77.183%
2025-11-11	13.0000	13.0000	13.0000	13.0000	-7.143%	1	1,125	-77.692%
2025-11-10	13.7200	14.0500	13.6000	14.0000	+5.263%	23	1,125	-79.286%
2025-11-07	13.1500	13.8000	12.8000	13.3000	-9.215%	26	1,112	-78.195%
2025-11-06	14.3000	14.6500	13.7500	14.6500	-2.007%	421	1,088	-80.205%
2025-11-05	14.3700	14.9500	14.3700	14.9500	+3.103%	16	1,031	-80.602%
2025-11-04	14.5000	14.7000	14.3700	14.5000	-10.769%	29	1,017	-80.000%
2025-11-03	16.3500	16.3500	16.0000	16.2500	+10.544%	43	961	-82.154%
2025-10-31	14.9000	14.9000	14.5000	14.7000	+6.522%	32	961	-80.272%
2025-10-30	14.4500	14.4500	13.8000	13.8000	-8.000%	37	933	-78.986%
2025-10-29	15.0000	15.0000	15.0000	15.0000	-3.226%	29	902	-80.667%
2025-10-28	15.2000	15.5000	15.2000	15.5000	+3.333%	28	873	-81.290%
2025-10-27	15.0000	15.0000	15.0000	15.0000	+11.857%	31	902	-80.667%
2025-10-24	13.9000	13.9000	13.2500	13.4100	-6.875%	25	902	-78.374%
2025-10-23	12.0000	14.4000	12.0000	14.4000	+8.108%	36	877	-79.861%
2025-10-22	13.8000	13.8000	13.0000	13.3200	-5.196%	84	885	-78.228%
2025-10-21	14.3300	14.4500	14.0500	14.0500	-3.103%	85	848	-79.359%
2025-10-20	14.3600	14.5000	13.8500	14.5000	+5.072%	60	865	-80.000%
2025-10-17	13.6000	13.8000	12.7500	13.8000	+5.344%	105	826	-78.986%
2025-10-16	13.1000	13.1000	13.1000	13.1000	+0.383%	2	767	-77.863%
2025-10-15	13.5000	13.5000	13.0500	13.0500	+1.399%	6	765	-77.778%
2025-10-14	12.5000	13.0000	12.5000	12.8700	-1.681%	30	767	-77.467%
2025-10-13	12.9700	13.0900	12.7500	13.0900	+6.423%	11	761	-77.846%
2025-10-10	13.0000	13.0000	12.2800	12.3000	-9.559%	30	750	-76.423%
2025-10-09	13.5500	13.6000	13.5500	13.6000	-3.955%	14	731	-78.676%
2025-10-08	13.6900	14.1600	13.6900	14.1600	+2.609%	15	717	-79.520%
2025-10-07	13.8000	13.8000	13.8000	13.8000	-8.609%	11	702	-78.986%
2025-10-06	14.2000	15.1000	14.2000	15.1000	+17.510%	58	691	-80.795%
2025-10-03	14.9800	14.9800	12.8500	12.8500	-11.379%	438	638	-77.432%
2025-10-02	16.1500	16.1500	14.3000	14.5000	-9.375%	94	201	-80.000%
2025-10-01	14.8000	16.5000	14.8000	16.0000	+9.364%	75	195	-81.875%
2025-09-30	14.5800	14.6300	14.5000	14.6300	-2.467%	49	149	-80.178%
2025-09-29	15.0100	15.1000	14.8000	15.0000	+2.389%	15	100	-80.667%
2025-09-26	14.2000	14.6500	14.2000	14.6500	+3.974%	7	86	-80.205%
2025-09-25	13.5500	14.0900	13.5500	14.0900	-7.303%	17	91	-79.418%
2025-09-24	13.7300	15.2000	13.7300	15.2000	+5.997%	7	76	-80.921%
2025-09-23	14.4000	14.4000	14.2300	14.3400	-1.781%	6	77	-79.777%
2025-09-22	15.1500	15.1500	14.5400	14.6000	+4.735%	6	77	-80.137%
2025-09-19	14.0700	14.0700	13.6500	13.9400	+1.826%	25	73	-79.197%
2025-09-18	13.6700	13.7000	13.4000	13.6900	+1.483%	39	56	-78.817%
2025-09-17	13.1500	13.4900	13.0100	13.4900	+0.672%	6	17	-78.503%
2025-09-16	13.2800	13.6000	13.2800	13.4000	0.000%	11	11	-78.358%

.dark-mode .fmg3qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmg3qt{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C10TSLL Jan 21 2028 10.00 Call (TSLL280121C00010000)option OPRA

TSLL20280121C10
TSLL Jan 21 2028 10.00 Call (TSLL280121C00010000)
option OPRA