Dark

TSLL20280121C1
TSLL Jan 21 2028 1.00 Call (TSLL280121C00001000)
option OPRA

EOD

Sep 25, 2026

8.92-4.599%(-0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.0000	9.0000	8.9200	8.9200	-4.599%	4	49	0.000%
2026-09-23	9.3500	9.3500	9.3500	9.3500	+6.250%	1	52	-4.599%
2026-09-17	8.8000	8.8000	8.8000	8.8000	+3.529%	1	71	+1.364%
2026-09-16	9.2200	9.2200	7.6100	8.5000	-0.352%	7	72	+4.941%
2026-09-14	8.5300	8.5300	8.5300	8.5300	-2.847%	1	67	+4.572%
2026-09-10	8.7800	8.7800	8.7800	8.7800	-1.348%	1	66	+1.595%
2026-09-09	9.0000	9.0000	8.9000	8.9000	-0.559%	2	65	+0.225%
2026-09-08	8.5000	8.9500	8.5000	8.9500	+10.086%	15	76	-0.335%
2026-09-04	8.1000	8.1300	8.1000	8.1300	-15.926%	13	66	+9.717%
2026-09-03	9.2800	9.6700	9.2800	9.6700	+7.444%	12	66	-7.756%
2026-08-31	8.5000	9.0000	8.5000	9.0000	+9.091%	2	65	-0.889%
2026-08-27	8.1200	8.2500	8.1200	8.2500	+1.227%	2	65	+8.121%
2026-08-25	8.2000	8.2000	8.1500	8.1500	-6.857%	2	64	+9.448%
2026-08-24	8.7500	8.7500	8.7500	8.7500	-1.685%	7	64	+1.943%
2026-08-21	8.5500	8.9000	8.5500	8.9000	+14.543%	2	67	+0.225%
2026-08-20	7.7700	7.7700	7.7700	7.7700	-2.509%	1	70	+14.801%
2026-08-19	8.0200	8.0200	7.9700	7.9700	+6.267%	2	69	+11.920%
2026-08-18	7.5300	7.5300	7.5000	7.5000	-2.471%	4	69	+18.933%
2026-08-17	7.5700	7.7900	7.5700	7.6900	+0.654%	36	68	+15.995%
2026-08-14	8.0900	8.1500	7.6400	7.6400	+0.394%	32	68	+16.754%
2026-08-13	6.9500	7.6100	6.9500	7.6100	+8.250%	58	94	+17.214%
2026-08-12	6.9500	7.1000	6.9000	7.0300	-4.871%	37	79	+26.885%
2026-08-11	7.3900	7.3900	7.3900	7.3900	+2.639%	2	76	+20.704%
2026-08-10	7.1000	7.2000	7.0500	7.2000	+1.408%	19	78	+23.889%
2026-08-07	7.0000	7.7500	7.0000	7.1000	+4.412%	13	74	+25.634%
2026-08-06	6.8000	6.8000	6.8000	6.8000	-2.017%	2	66	+31.176%
2026-08-05	6.9400	6.9400	6.9400	6.9400	-2.937%	2	64	+28.530%
2026-08-04	7.0500	7.1500	7.0500	7.1500	+4.076%	10	62	+24.755%
2026-08-03	6.6800	6.9000	6.6800	6.8700	+9.920%	7	66	+29.840%
2026-07-31	6.0000	6.2600	6.0000	6.2500	+0.482%	6	65	+42.720%
2026-07-30	6.3000	6.3000	6.1000	6.2200	+3.840%	28	63	+43.408%
2026-07-29	5.9900	6.0800	5.9900	5.9900	-3.698%	3	37	+48.915%
2026-07-28	6.4000	6.4500	6.2200	6.2200	-1.270%	4	35	+43.408%
2026-07-27	6.7000	6.7000	6.1200	6.3000	+1.613%	4	35	+41.587%
2026-07-24	6.9000	6.9000	6.2000	6.2000	-10.145%	11	34	+43.871%
2026-07-23	7.3500	7.3500	6.7000	6.9000	-30.303%	11	23	+29.275%
2026-07-20	10.0000	10.0000	9.9000	9.9000	-11.211%	2	15	-9.899%
2026-07-16	11.1500	11.1500	11.1500	11.1500	+11.500%	6	13	-20.000%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-20.319%	1	14	-10.800%
2026-07-09	12.5500	12.5500	12.5500	12.5500	+11.358%	1	15	-28.924%
2026-07-08	11.3000	11.4000	11.2700	11.2700	-6.083%	12	14	-20.852%
2026-07-06	11.8500	12.8500	11.8500	12.0000	+4.530%	10	14	-25.667%
2026-06-18	11.4800	11.4800	11.4800	11.4800	-7.791%	1	64	-22.300%
2026-06-17	12.3300	12.5000	12.3300	12.4500	+13.182%	18	64	-28.353%
2026-06-16	11.0000	11.0000	11.0000	11.0000	-14.729%	1	64	-18.909%
2026-06-15	12.8000	12.9000	12.7900	12.9000	+1.575%	8	65	-30.853%
2026-06-12	12.0000	12.7000	12.0000	12.7000	+9.957%	3	65	-29.764%
2026-06-11	11.3500	11.5500	11.3500	11.5500	-6.553%	11	65	-22.771%
2026-06-09	12.4300	12.4300	12.3600	12.3600	-4.923%	2	64	-27.832%
2026-06-08	12.2200	13.0000	12.1900	13.0000	+9.520%	36	64	-31.385%
2026-06-05	13.0500	13.0500	11.6600	11.8700	-13.358%	147	63	-24.853%
2026-06-04	13.6300	13.7000	13.6300	13.7000	-3.180%	2	52	-34.891%
2026-06-03	14.1000	14.1500	14.1000	14.1500	+1.799%	2	52	-36.961%
2026-06-02	13.8800	14.0800	13.7500	13.9000	+8.424%	22	51	-35.827%
2026-06-01	14.0000	14.1700	12.8200	12.8200	-13.960%	23	51	-30.421%
2026-05-29	15.0000	15.0500	14.8400	14.9000	-3.871%	62	47	-40.134%
2026-05-28	15.2000	15.5000	15.1500	15.5000	+0.324%	22	41	-42.452%
2026-05-27	15.4500	15.4500	15.4500	15.4500	+5.245%	4	41	-42.265%
2026-05-26	14.4500	14.7500	14.4500	14.6800	+2.015%	20	37	-39.237%
2026-05-22	14.4000	14.5100	14.3900	14.3900	+8.195%	3	37	-38.013%
2026-05-20	13.3700	13.5300	13.3000	13.3000	+3.906%	3	37	-32.932%
2026-05-19	12.5300	12.8000	12.2900	12.8000	-4.120%	3	33	-30.313%
2026-05-18	13.5500	13.5500	13.3500	13.3500	-15.506%	2	33	-33.184%
2026-05-14	15.8000	15.8000	15.8000	15.8000	-4.532%	1	33	-43.544%
2026-05-13	16.3200	16.5500	16.3200	16.5500	+7.958%	2	36	-46.103%
2026-05-12	15.3300	15.3300	15.3300	15.3300	+13.556%	1	36	-41.813%
2026-05-07	13.4900	13.6400	13.4900	13.5000	+9.756%	3	36	-33.926%
2026-05-06	11.4000	12.3000	11.4000	12.3000	+1.235%	7	37	-27.480%
2026-05-04	12.1500	12.1500	12.1500	12.1500	+6.114%	5	40	-26.584%
2026-04-30	11.4500	11.4500	11.4500	11.4500	+5.046%	2	36	-22.096%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-3.111%	1	37	-18.165%
2026-04-28	11.1000	11.7100	11.1000	11.2500	+2.740%	14	36	-20.711%
2026-04-27	10.7000	10.9500	10.7000	10.9500	+1.860%	5	34	-18.539%
2026-04-23	10.7500	10.7500	10.7500	10.7500	-19.896%	1	32	-17.023%
2026-04-17	13.0000	13.4200	13.0000	13.4200	+11.554%	3	31	-33.532%
2026-04-15	10.7200	12.0300	10.7200	12.0300	+30.619%	2	30	-25.852%
2026-04-09	9.2100	9.2100	9.2100	9.2100	+1.209%	58	28	-3.149%
2026-04-07	9.0000	9.1000	9.0000	9.1000	-8.081%	2	9	-1.978%
2026-04-06	9.7500	10.1000	9.7500	9.9000	-4.348%	6	7	-9.899%
2026-04-02	10.3000	10.3600	10.3000	10.3500	-12.288%	11	10	-13.816%
2026-04-01	11.8000	11.8000	11.8000	11.8000	+6.306%	7	10	-24.407%
2026-03-31	10.5000	11.1000	10.5000	11.1000	+4.225%	4	3	-19.640%
2026-03-30	10.8500	10.8500	10.6500	10.6500	+1.429%	2	19	-16.244%
2026-03-27	10.6500	10.9500	10.5000	10.5000	-14.075%	13	18	-15.048%
2026-03-25	12.2200	12.2200	12.2200	12.2200	+1.411%	1	7	-27.005%
2026-03-24	12.2500	12.2500	12.0500	12.0500	+0.417%	4	7	-25.975%
2026-03-23	12.1000	12.1000	11.9000	12.0000	-0.826%	5	3	-25.667%
2026-03-19	12.0000	12.1000	12.0000	12.1000	-11.029%	2	3	-26.281%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+1.493%	2	3	-34.412%
2026-03-09	12.8000	13.8000	12.1000	13.4000	-3.249%	16	4	-33.433%
2026-03-04	13.8500	13.8500	13.8500	13.8500	+6.538%	2	1	-35.596%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-31.615%	1	1	-31.385%
2025-12-09	19.0800	19.0800	19.0100	19.0100	+3.880%	2	2	-53.077%
2025-12-08	18.5500	18.6000	18.3000	18.3000	-0.705%	5	2	-51.257%
2025-12-03	18.5000	18.5000	18.4300	18.4300	+8.094%	2	1	-51.601%
2025-12-02	17.7000	17.7000	17.0500	17.0500	-2.571%	3	1	-47.683%
2025-12-01	18.5000	18.5000	17.5000	17.5000	0.000%	2	2	-49.029%

.dark-mode .S9kfrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9kfrb{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C1TSLL Jan 21 2028 1.00 Call (TSLL280121C00001000)option OPRA

TSLL20280121C1
TSLL Jan 21 2028 1.00 Call (TSLL280121C00001000)
option OPRA