Dark

TSLL20270115P19
TSLL Jan 15 2027 19.00 Put (TSLL270115P00019000)
option OPRA

EOD

Sep 29, 2026

10.10+3.590%(+0.35)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0900	10.1000	10.0700	10.1000	+3.590%	36	389	0.000%
2026-09-14	9.7500	9.7500	9.4300	9.7500	+1.457%	36	404	+3.590%
2026-09-11	9.6100	9.6100	9.6100	9.6100	+0.628%	8	368	+5.099%
2026-08-31	9.6500	9.6500	9.5500	9.5500	-5.911%	12	368	+5.759%
2026-08-27	10.1500	10.1500	10.1500	10.1500	+3.046%	1	375	-0.493%
2026-08-21	9.8400	9.8500	9.8400	9.8500	-11.421%	3	374	+2.538%
2026-08-13	11.1200	11.1200	11.1200	11.1200	-1.156%	1	371	-9.173%
2026-08-12	11.2100	11.2500	11.2100	11.2500	+1.626%	27	370	-10.222%
2026-08-11	11.0700	11.0700	11.0700	11.0700	-2.035%	1	347	-8.762%
2026-08-10	11.3000	11.3000	11.3000	11.3000	-1.310%	1	346	-10.619%
2026-08-05	11.4500	11.4500	11.4500	11.4500	-5.761%	6	346	-11.790%
2026-07-28	12.1500	12.1500	12.1500	12.1500	+6.579%	1	340	-16.872%
2026-07-23	10.4600	11.4000	10.4600	11.4000	+65.698%	18	339	-11.404%
2026-07-02	6.8800	6.8800	6.8800	6.8800	-1.007%	5	334	+46.802%
2026-07-01	6.9500	6.9500	6.9500	6.9500	-13.125%	1	334	+45.324%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-6.977%	1	334	+26.250%
2026-06-23	8.6000	8.6000	8.6000	8.6000	+8.861%	3	335	+17.442%
2026-06-15	8.0300	8.0300	7.9000	7.9000	-4.819%	5	340	+27.848%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+13.233%	2	340	+21.687%
2026-06-02	7.6000	7.6000	7.3300	7.3300	+9.403%	2	338	+37.790%
2026-05-27	6.6800	6.7000	6.6000	6.7000	-7.840%	7	340	+50.746%
2026-05-22	7.2700	7.2700	7.2700	7.2700	-5.091%	5	342	+38.927%
2026-05-20	7.8700	7.8700	7.6200	7.6600	-4.250%	6	345	+31.854%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+10.345%	1	344	+26.250%
2026-05-15	7.2500	7.2500	7.2500	7.2500	+11.026%	1	344	+39.310%
2026-05-13	6.5300	6.5300	6.5300	6.5300	-8.028%	1	343	+54.671%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+9.231%	2	343	+42.254%
2026-05-11	6.6700	6.8300	6.5000	6.5000	-6.877%	35	343	+55.385%
2026-05-08	6.9700	6.9800	6.9000	6.9800	-5.034%	8	353	+44.699%
2026-05-07	7.3500	7.3500	7.3500	7.3500	-9.816%	1	355	+37.415%
2026-05-05	7.8500	8.1500	7.8500	8.1500	+1.875%	22	355	+23.926%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-1.235%	10	355	+26.250%
2026-05-01	8.1000	8.1000	8.1000	8.1000	-6.897%	5	350	+24.691%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-4.918%	5	350	+16.092%
2026-04-27	9.0000	9.2400	9.0000	9.1500	+4.571%	23	355	+10.383%
2026-04-23	8.7500	8.7500	8.7500	8.7500	+5.422%	1	332	+15.429%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+0.606%	3	331	+21.687%
2026-04-17	8.2500	8.2500	8.2500	8.2500	-4.624%	2	328	+22.424%
2026-04-15	8.6500	8.6500	8.6500	8.6500	-13.240%	5	330	+16.763%
2026-04-10	9.7500	9.9700	9.7500	9.9700	+2.152%	2	326	+1.304%
2026-04-09	9.7600	9.7600	9.7600	9.7600	-2.886%	7	326	+3.484%
2026-04-08	10.0500	10.0500	10.0500	10.0500	+3.608%	4	319	+0.498%
2026-04-06	9.7000	9.7000	9.7000	9.7000	-0.206%	12	315	+4.124%
2026-03-30	9.0200	9.7200	9.0200	9.7200	+5.652%	11	310	+3.909%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+2.222%	14	314	+9.783%
2026-03-23	9.0000	9.0000	9.0000	9.0000	0.000%	100	300	+12.222%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+8.565%	3	400	+12.222%
2026-03-19	8.2900	8.2900	8.2900	8.2900	+0.974%	3	397	+21.834%
2026-03-16	7.8200	8.2500	7.8200	8.2100	+1.233%	10	394	+23.021%
2026-03-12	8.1100	8.1100	8.1100	8.1100	+1.375%	2	390	+24.538%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+0.756%	1	388	+26.250%
2026-02-27	7.7200	7.9400	7.7200	7.9400	+5.585%	13	387	+27.204%
2026-02-24	7.5200	7.5200	7.5200	7.5200	-7.160%	5	374	+34.309%
2026-02-23	8.1200	8.1200	8.1000	8.1000	+2.532%	12	369	+24.691%
2026-02-18	7.8000	7.9000	7.8000	7.9000	-0.754%	10	357	+27.848%
2026-02-13	7.9600	7.9600	7.9600	7.9600	+7.422%	1	354	+26.884%
2026-02-12	7.4100	7.4100	7.4100	7.4100	-2.243%	1	354	+36.302%
2026-02-11	7.5000	7.5800	7.5000	7.5800	-0.915%	2	353	+33.245%
2026-02-10	7.8700	7.8700	7.4000	7.6500	-11.663%	7	353	+32.026%
2026-02-05	8.5400	8.6600	8.5400	8.6600	+12.468%	2	357	+16.628%
2026-02-04	7.7000	7.7000	7.7000	7.7000	+1.183%	1	357	+31.169%
2026-01-29	7.6100	7.6100	7.6100	7.6100	+2.561%	17	357	+32.720%
2026-01-26	7.2900	7.4200	7.2800	7.4200	+1.644%	4	349	+36.119%
2026-01-22	7.3000	7.3000	7.3000	7.3000	-2.667%	1	347	+38.356%
2026-01-14	7.5000	7.5000	7.5000	7.5000	+2.599%	1	348	+34.667%
2026-01-13	7.4000	7.4000	7.3000	7.3100	+0.828%	112	348	+38.167%
2026-01-12	7.4000	7.4500	7.2000	7.2500	-9.938%	63	411	+39.310%
2026-01-09	7.7000	8.0500	7.3200	8.0500	+3.205%	57	470	+25.466%
2026-01-07	7.8000	7.8000	7.8000	7.8000	-1.266%	1	417	+29.487%
2026-01-06	7.5500	7.9000	7.5500	7.9000	+5.333%	3	416	+27.848%
2026-01-05	7.3100	7.5000	7.2600	7.5000	-2.850%	89	413	+34.667%
2026-01-02	7.6000	7.7200	7.6000	7.7200	+2.933%	3	396	+30.829%
2025-12-31	7.4100	7.6000	7.4100	7.5000	+1.488%	96	298	+34.667%
2025-12-30	7.3500	7.4100	7.3500	7.3900	+11.970%	137	298	+36.671%
2025-12-26	6.6000	6.6000	6.6000	6.6000	-3.367%	1	170	+53.030%
2025-12-22	6.7000	6.8300	6.7000	6.8300	-3.531%	6	167	+47.877%
2025-12-19	7.0800	7.0800	7.0800	7.0800	+0.426%	2	167	+42.655%
2025-12-18	7.3300	7.3300	7.0500	7.0500	-6.375%	10	167	+43.262%
2025-12-17	7.4000	7.5400	7.4000	7.5300	+1.074%	21	157	+34.130%
2025-12-16	7.5500	7.7000	7.4500	7.4500	-0.667%	42	164	+35.570%
2025-12-15	7.2500	7.5000	7.2500	7.5000	-7.407%	21	123	+34.667%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+1.250%	1	102	+24.691%
2025-12-11	7.9000	8.0000	7.9000	8.0000	-12.088%	101	101	+26.250%
2024-12-11	9.4500	9.5000	8.7900	9.1000	-2.151%	29	110	+10.989%
2024-12-10	9.4000	9.4000	8.3200	9.3000	+0.758%	8	135	+8.602%
2024-12-09	9.2900	9.3800	9.2300	9.2300	-7.049%	14	136	+9.426%
2024-12-06	9.6200	10.0300	9.6100	9.9300	+3.545%	186	126	+1.712%
2024-12-05	9.5000	9.6000	9.5000	9.5900	-7.343%	93	187	+5.318%
2024-12-03	10.6000	10.6000	10.0100	10.3500	+8.947%	9	94	-2.415%
2024-12-02	9.5000	9.5000	9.5000	9.5000	-1.961%	1	85	+6.316%
2024-11-29	9.6900	9.6900	9.6900	9.6900	-4.344%	4	84	+4.231%
2024-11-21	10.1300	10.1300	10.1300	10.1300	+1.098%	10	72	-0.296%
2024-11-19	10.0200	10.0200	10.0200	10.0200	+2.454%	10	72	+0.798%
2024-11-18	9.7800	9.7800	9.7800	9.7800	+0.514%	10	82	+3.272%
2024-11-15	9.7300	9.7300	9.7300	9.7300	+2.421%	40	72	+3.803%
2024-11-08	9.9100	9.9100	9.5000	9.5000	0.000%	104	52	+6.316%

.dark-mode .QSbbpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSbbpH{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P19TSLL Jan 15 2027 19.00 Put (TSLL270115P00019000)option OPRA

TSLL20270115P19
TSLL Jan 15 2027 19.00 Put (TSLL270115P00019000)
option OPRA