Dark

TSLL20270115P19
TSLL Jan 15 2027 19.00 Put (TSLL270115P00019000)
option OPRA

EOD

Aug 13, 2026

11.12-1.156%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.1200	11.1200	11.1200	11.1200	-1.156%	1	371	0.000%
2026-08-12	11.2100	11.2500	11.2100	11.2500	+1.626%	27	370	-1.156%
2026-08-11	11.0700	11.0700	11.0700	11.0700	-2.035%	1	347	+0.452%
2026-08-10	11.3000	11.3000	11.3000	11.3000	-1.310%	1	346	-1.593%
2026-08-05	11.4500	11.4500	11.4500	11.4500	-5.761%	6	346	-2.882%
2026-07-28	12.1500	12.1500	12.1500	12.1500	+6.579%	1	340	-8.477%
2026-07-23	10.4600	11.4000	10.4600	11.4000	+65.698%	18	339	-2.456%
2026-07-02	6.8800	6.8800	6.8800	6.8800	-1.007%	5	334	+61.628%
2026-07-01	6.9500	6.9500	6.9500	6.9500	-13.125%	1	334	+60.000%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-6.977%	1	334	+39.000%
2026-06-23	8.6000	8.6000	8.6000	8.6000	+8.861%	3	335	+29.302%
2026-06-15	8.0300	8.0300	7.9000	7.9000	-4.819%	5	340	+40.759%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+13.233%	2	340	+33.976%
2026-06-02	7.6000	7.6000	7.3300	7.3300	+9.403%	2	338	+51.705%
2026-05-27	6.6800	6.7000	6.6000	6.7000	-7.840%	7	340	+65.970%
2026-05-22	7.2700	7.2700	7.2700	7.2700	-5.091%	5	342	+52.957%
2026-05-20	7.8700	7.8700	7.6200	7.6600	-4.250%	6	345	+45.170%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+10.345%	1	344	+39.000%
2026-05-15	7.2500	7.2500	7.2500	7.2500	+11.026%	1	344	+53.379%
2026-05-13	6.5300	6.5300	6.5300	6.5300	-8.028%	1	343	+70.291%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+9.231%	2	343	+56.620%
2026-05-11	6.6700	6.8300	6.5000	6.5000	-6.877%	35	343	+71.077%
2026-05-08	6.9700	6.9800	6.9000	6.9800	-5.034%	8	353	+59.312%
2026-05-07	7.3500	7.3500	7.3500	7.3500	-9.816%	1	355	+51.293%
2026-05-05	7.8500	8.1500	7.8500	8.1500	+1.875%	22	355	+36.442%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-1.235%	10	355	+39.000%
2026-05-01	8.1000	8.1000	8.1000	8.1000	-6.897%	5	350	+37.284%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-4.918%	5	350	+27.816%
2026-04-27	9.0000	9.2400	9.0000	9.1500	+4.571%	23	355	+21.530%
2026-04-23	8.7500	8.7500	8.7500	8.7500	+5.422%	1	332	+27.086%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+0.606%	3	331	+33.976%
2026-04-17	8.2500	8.2500	8.2500	8.2500	-4.624%	2	328	+34.788%
2026-04-15	8.6500	8.6500	8.6500	8.6500	-13.240%	5	330	+28.555%
2026-04-10	9.7500	9.9700	9.7500	9.9700	+2.152%	2	326	+11.535%
2026-04-09	9.7600	9.7600	9.7600	9.7600	-2.886%	7	326	+13.934%
2026-04-08	10.0500	10.0500	10.0500	10.0500	+3.608%	4	319	+10.647%
2026-04-06	9.7000	9.7000	9.7000	9.7000	-0.206%	12	315	+14.639%
2026-03-30	9.0200	9.7200	9.0200	9.7200	+5.652%	11	310	+14.403%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+2.222%	14	314	+20.870%
2026-03-23	9.0000	9.0000	9.0000	9.0000	0.000%	100	300	+23.556%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+8.565%	3	400	+23.556%
2026-03-19	8.2900	8.2900	8.2900	8.2900	+0.974%	3	397	+34.138%
2026-03-16	7.8200	8.2500	7.8200	8.2100	+1.233%	10	394	+35.445%
2026-03-12	8.1100	8.1100	8.1100	8.1100	+1.375%	2	390	+37.115%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+0.756%	1	388	+39.000%
2026-02-27	7.7200	7.9400	7.7200	7.9400	+5.585%	13	387	+40.050%
2026-02-24	7.5200	7.5200	7.5200	7.5200	-7.160%	5	374	+47.872%
2026-02-23	8.1200	8.1200	8.1000	8.1000	+2.532%	12	369	+37.284%
2026-02-18	7.8000	7.9000	7.8000	7.9000	-0.754%	10	357	+40.759%
2026-02-13	7.9600	7.9600	7.9600	7.9600	+7.422%	1	354	+39.698%
2026-02-12	7.4100	7.4100	7.4100	7.4100	-2.243%	1	354	+50.067%
2026-02-11	7.5000	7.5800	7.5000	7.5800	-0.915%	2	353	+46.702%
2026-02-10	7.8700	7.8700	7.4000	7.6500	-11.663%	7	353	+45.359%
2026-02-05	8.5400	8.6600	8.5400	8.6600	+12.468%	2	357	+28.406%
2026-02-04	7.7000	7.7000	7.7000	7.7000	+1.183%	1	357	+44.416%
2026-01-29	7.6100	7.6100	7.6100	7.6100	+2.561%	17	357	+46.124%
2026-01-26	7.2900	7.4200	7.2800	7.4200	+1.644%	4	349	+49.865%
2026-01-22	7.3000	7.3000	7.3000	7.3000	-2.667%	1	347	+52.329%
2026-01-14	7.5000	7.5000	7.5000	7.5000	+2.599%	1	348	+48.267%
2026-01-13	7.4000	7.4000	7.3000	7.3100	+0.828%	112	348	+52.120%
2026-01-12	7.4000	7.4500	7.2000	7.2500	-9.938%	63	411	+53.379%
2026-01-09	7.7000	8.0500	7.3200	8.0500	+3.205%	57	470	+38.137%
2026-01-07	7.8000	7.8000	7.8000	7.8000	-1.266%	1	417	+42.564%
2026-01-06	7.5500	7.9000	7.5500	7.9000	+5.333%	3	416	+40.759%
2026-01-05	7.3100	7.5000	7.2600	7.5000	-2.850%	89	413	+48.267%
2026-01-02	7.6000	7.7200	7.6000	7.7200	+2.933%	3	396	+44.041%
2025-12-31	7.4100	7.6000	7.4100	7.5000	+1.488%	96	298	+48.267%
2025-12-30	7.3500	7.4100	7.3500	7.3900	+11.970%	137	298	+50.474%
2025-12-26	6.6000	6.6000	6.6000	6.6000	-3.367%	1	170	+68.485%
2025-12-22	6.7000	6.8300	6.7000	6.8300	-3.531%	6	167	+62.811%
2025-12-19	7.0800	7.0800	7.0800	7.0800	+0.426%	2	167	+57.062%
2025-12-18	7.3300	7.3300	7.0500	7.0500	-6.375%	10	167	+57.730%
2025-12-17	7.4000	7.5400	7.4000	7.5300	+1.074%	21	157	+47.676%
2025-12-16	7.5500	7.7000	7.4500	7.4500	-0.667%	42	164	+49.262%
2025-12-15	7.2500	7.5000	7.2500	7.5000	-7.407%	21	123	+48.267%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+1.250%	1	102	+37.284%
2025-12-11	7.9000	8.0000	7.9000	8.0000	-12.088%	101	101	+39.000%
2024-12-11	9.4500	9.5000	8.7900	9.1000	-2.151%	29	110	+22.198%
2024-12-10	9.4000	9.4000	8.3200	9.3000	+0.758%	8	135	+19.570%
2024-12-09	9.2900	9.3800	9.2300	9.2300	-7.049%	14	136	+20.477%
2024-12-06	9.6200	10.0300	9.6100	9.9300	+3.545%	186	126	+11.984%
2024-12-05	9.5000	9.6000	9.5000	9.5900	-7.343%	93	187	+15.954%
2024-12-03	10.6000	10.6000	10.0100	10.3500	+8.947%	9	94	+7.440%
2024-12-02	9.5000	9.5000	9.5000	9.5000	-1.961%	1	85	+17.053%
2024-11-29	9.6900	9.6900	9.6900	9.6900	-4.344%	4	84	+14.757%
2024-11-21	10.1300	10.1300	10.1300	10.1300	+1.098%	10	72	+9.773%
2024-11-19	10.0200	10.0200	10.0200	10.0200	+2.454%	10	72	+10.978%
2024-11-18	9.7800	9.7800	9.7800	9.7800	+0.514%	10	82	+13.701%
2024-11-15	9.7300	9.7300	9.7300	9.7300	+2.421%	40	72	+14.286%
2024-11-08	9.9100	9.9100	9.5000	9.5000	0.000%	104	52	+17.053%

.dark-mode .ThCbBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThCbBm{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P19TSLL Jan 15 2027 19.00 Put (TSLL270115P00019000)option OPRA

TSLL20270115P19
TSLL Jan 15 2027 19.00 Put (TSLL270115P00019000)
option OPRA