Dark

TSLL20270115C7
TSLL Jan 15 2027 7.00 Call (TSLL270115C00007000)
option OPRA

EOD

Aug 13, 2026

2.56+18.519%(+0.40)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3000	2.6400	2.3000	2.5600	+18.519%	37	1,517	0.000%
2026-08-12	2.3400	2.3400	1.8600	2.1600	-9.244%	72	1,503	+18.519%
2026-08-11	2.4600	2.4900	2.3400	2.3800	+1.277%	44	1,510	+7.563%
2026-08-10	2.2800	2.3600	2.2700	2.3500	+3.982%	204	1,507	+8.936%
2026-08-07	2.1500	2.4600	2.1300	2.2600	+10.244%	139	1,504	+13.274%
2026-08-06	1.9300	2.1000	1.9300	2.0500	-3.302%	39	1,441	+24.878%
2026-08-05	2.1700	2.3100	2.0800	2.1200	-9.402%	18	1,445	+20.755%
2026-08-04	2.2700	2.4000	2.1900	2.3400	+7.834%	341	1,437	+9.402%
2026-08-03	1.9500	2.2600	1.9500	2.1700	+14.815%	397	1,338	+17.972%
2026-07-31	1.9000	1.9000	1.6000	1.8900	+3.846%	96	1,496	+35.450%
2026-07-30	1.7500	1.8400	1.6000	1.8200	+19.737%	134	1,438	+40.659%
2026-07-29	1.7800	1.7800	1.4600	1.5200	-14.607%	384	1,348	+68.421%
2026-07-28	1.9000	1.9000	1.6200	1.7800	+1.136%	187	1,114	+43.820%
2026-07-27	2.1100	2.1100	1.7500	1.7600	-12.000%	207	944	+45.455%
2026-07-24	2.2900	2.2900	1.8300	2.0000	-13.043%	140	876	+28.000%
2026-07-23	3.0000	3.0000	2.0400	2.3000	-52.083%	768	772	+11.304%
2026-07-22	4.9500	4.9500	4.8000	4.8000	0.000%	13	126	-46.667%
2026-07-21	4.9000	4.9000	4.8000	4.8000	-7.692%	4	118	-46.667%
2026-07-20	4.8000	5.2000	4.8000	5.2000	+1.961%	6	114	-50.769%
2026-07-17	5.1000	5.1000	5.1000	5.1000	-14.286%	1	109	-49.804%
2026-07-14	6.0900	6.0900	5.9200	5.9500	-7.465%	238	109	-56.975%
2026-07-09	6.4300	6.4300	6.4300	6.4300	+8.615%	1	100	-60.187%
2026-07-08	5.9000	6.0000	5.9000	5.9200	-1.333%	18	100	-56.757%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-17.808%	1	101	-57.333%
2026-06-30	7.3000	7.3000	7.3000	7.3000	+1.389%	1	101	-64.932%
2026-06-29	6.0000	7.2000	6.0000	7.2000	+39.806%	3	102	-64.444%
2026-06-25	5.2000	5.2000	5.1500	5.1500	-0.962%	14	105	-50.291%
2026-06-24	5.5000	5.5000	5.2000	5.2000	-4.587%	17	117	-50.769%
2026-06-23	5.9500	5.9500	5.4500	5.4500	-21.243%	6	106	-53.028%
2026-06-09	7.1500	7.1700	6.9200	6.9200	-4.552%	12	101	-63.006%
2026-06-05	7.2500	7.2500	7.2500	7.2500	-13.690%	2	92	-64.690%
2026-06-02	8.2000	8.4000	8.2000	8.4000	+5.000%	2	90	-69.524%
2026-06-01	8.2000	8.2000	8.0000	8.0000	-10.213%	2	90	-68.000%
2026-05-26	8.9100	8.9100	8.9100	8.9100	+4.700%	4	90	-71.268%
2026-05-21	8.5100	8.5100	8.5100	8.5100	+21.571%	4	94	-69.918%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-9.794%	1	94	-63.429%
2026-05-18	8.1600	8.1600	7.7500	7.7600	-27.612%	19	88	-67.010%
2026-05-13	10.7200	10.7200	10.7200	10.7200	+8.283%	1	88	-76.119%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-5.534%	1	88	-74.141%
2026-05-11	9.9000	10.4800	9.9000	10.4800	+68.489%	6	88	-75.573%
2026-05-05	6.2200	6.2200	6.2200	6.2200	-11.143%	1	92	-58.842%
2026-05-04	6.4800	7.0000	6.4800	7.0000	+1.302%	3	92	-63.429%
2026-05-01	6.9100	6.9100	6.9100	6.9100	+15.167%	1	94	-62.952%
2026-04-30	6.0300	6.0300	5.9000	6.0000	+4.348%	6	94	-57.333%
2026-04-29	5.6500	5.7500	5.6500	5.7500	-4.167%	14	93	-55.478%
2026-04-28	6.0000	6.0000	5.9500	6.0000	+2.564%	5	85	-57.333%
2026-04-27	5.3500	5.8500	5.3500	5.8500	-2.174%	15	82	-56.239%
2026-04-24	7.0000	7.0000	5.9300	5.9800	+1.874%	21	79	-57.191%
2026-04-23	5.9100	5.9100	5.8700	5.8700	-14.928%	5	71	-56.388%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+1.471%	2	74	-62.899%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-2.996%	2	74	-62.353%
2026-04-20	7.1000	7.1000	6.9200	7.0100	-10.814%	9	74	-63.481%
2026-04-17	7.0000	7.8600	7.0000	7.8600	+16.100%	2	74	-67.430%
2026-04-16	7.0000	7.0000	6.7700	6.7700	-4.648%	52	75	-62.186%
2026-04-15	5.7500	7.1000	5.7000	7.1000	+27.928%	9	36	-63.944%
2026-04-14	5.1500	5.7000	5.1500	5.5500	+16.109%	89	32	-53.874%
2026-04-13	4.7800	4.7800	4.7800	4.7800	+0.632%	2	50	-46.444%
2026-04-10	4.6000	4.7500	4.6000	4.7500	+10.209%	2	50	-46.105%
2026-04-09	4.4500	4.4500	4.3100	4.3100	-3.795%	2	50	-40.603%
2026-04-08	4.7500	4.7500	4.4800	4.4800	-4.478%	7	49	-42.857%
2026-04-07	4.6500	4.6900	4.3700	4.6900	-1.055%	72	45	-45.416%
2026-04-06	5.1500	5.1500	4.7400	4.7400	-18.276%	23	22	-45.992%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-10.769%	1	8	-55.862%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+16.071%	1	8	-60.615%
2026-03-31	5.6000	5.6000	5.6000	5.6000	-5.085%	2	8	-54.286%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+1.724%	1	6	-56.610%
2026-03-27	6.0000	6.0000	5.8000	5.8000	-11.043%	4	5	-55.862%
2026-03-24	6.5200	6.5200	6.5200	6.5200	-73.773%	1	1	-60.736%
2024-12-11	24.8600	24.8600	24.8600	24.8600	+3.583%	2	230	-89.702%
2024-12-10	24.0000	24.0000	24.0000	24.0000	+13.208%	5	230	-89.333%
2024-12-09	21.0000	21.2000	21.0000	21.2000	+8.440%	6	230	-87.925%
2024-12-05	19.5500	19.5500	19.5500	19.5500	+14.663%	1	230	-86.905%
2024-12-03	17.0500	17.0500	17.0500	17.0500	-3.290%	1	230	-84.985%
2024-12-02	17.6300	17.6300	17.6300	17.6300	+3.160%	1	230	-85.479%
2024-11-25	17.0900	17.0900	17.0900	17.0900	+11.191%	1	229	-85.020%
2024-11-22	17.0600	17.0600	15.3700	15.3700	-9.588%	50	229	-83.344%
2024-11-11	16.9800	17.0000	16.9800	17.0000	+26.394%	8	229	-84.941%
2024-11-08	12.4000	13.4500	12.4000	13.4500	+18.398%	6	222	-80.967%
2024-11-07	11.0000	11.3600	11.0000	11.3600	+7.271%	2	222	-77.465%
2024-11-06	10.5900	10.5900	10.5900	10.5900	+16.759%	1	222	-75.826%
2024-10-28	9.0700	9.0700	9.0700	9.0700	-0.330%	2	222	-71.775%
2024-10-25	9.1000	9.1000	9.1000	9.1000	+10.437%	12	222	-71.868%
2024-10-24	7.5000	8.2400	7.4200	8.2400	+52.593%	158	222	-68.932%
2024-10-23	5.5000	5.5000	5.4000	5.4000	-2.703%	2	264	-52.593%
2024-10-22	5.6000	5.6500	5.5500	5.5500	-4.310%	156	263	-53.874%
2024-10-21	6.4000	6.4000	5.8000	5.8000	-2.685%	5	108	-55.862%
2024-10-18	6.0000	6.0000	5.9600	5.9600	-0.667%	18	107	-57.047%
2024-10-17	6.0000	6.0000	6.0000	6.0000	-1.316%	2	104	-57.333%
2024-10-16	6.0000	6.0800	6.0000	6.0800	+10.545%	3	104	-57.895%
2024-10-14	5.5000	5.5000	5.5000	5.5000	-5.983%	2	102	-53.455%
2024-10-11	6.1000	6.1000	5.8500	5.8500	-26.692%	70	100	-56.239%
2024-10-03	7.3500	7.9800	7.3500	7.9800	-8.800%	10	71	-67.920%
2024-09-24	8.7500	8.7500	8.7500	8.7500	+17.608%	60	61	-70.743%
2024-09-20	7.4400	7.4400	7.4400	7.4400	0.000%	2	1	-65.591%

.dark-mode .Nv6xBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv6xBC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C7TSLL Jan 15 2027 7.00 Call (TSLL270115C00007000)option OPRA

TSLL20270115C7
TSLL Jan 15 2027 7.00 Call (TSLL270115C00007000)
option OPRA