Dark

TSLL20270115C7
TSLL Jan 15 2027 7.00 Call (TSLL270115C00007000)
option OPRA

EOD

Sep 29, 2026

2.50-10.394%(-0.29)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.6800	2.5000	2.5000	-10.394%	18	1,990	0.000%
2026-09-28	3.0000	3.0000	2.7800	2.7900	-18.659%	1,258	1,975	-10.394%
2026-09-25	3.5000	3.6000	3.3000	3.4300	-7.297%	71	1,696	-27.114%
2026-09-24	3.5000	3.8500	3.5000	3.7000	+1.370%	5	1,654	-32.432%
2026-09-23	3.7500	3.9200	3.6500	3.6500	-3.947%	25	1,652	-31.507%
2026-09-22	3.6500	3.8000	3.6000	3.8000	+5.556%	107	1,657	-34.211%
2026-09-21	3.5500	3.7500	3.4600	3.6000	+18.033%	28	1,656	-30.556%
2026-09-18	3.2500	3.3000	3.0500	3.0500	-12.857%	33	1,648	-18.033%
2026-09-17	3.5500	3.6500	3.5000	3.5000	+16.667%	5	1,635	-28.571%
2026-09-16	3.1400	3.1500	2.8800	3.0000	-4.459%	12	1,634	-16.667%
2026-09-14	3.0000	3.2000	3.0000	3.1400	-3.385%	43	1,628	-20.382%
2026-09-11	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,627	-23.077%
2026-09-10	2.9800	3.3600	2.9800	3.3000	-2.941%	132	1,626	-24.242%
2026-09-09	3.5000	3.5400	3.3000	3.4000	+4.615%	72	1,586	-26.471%
2026-09-08	2.9900	3.4500	2.9900	3.2500	+16.071%	155	1,586	-23.077%
2026-09-04	2.9400	3.1000	2.7000	2.8000	-31.707%	128	1,545	-10.714%
2026-09-03	3.6000	4.2300	3.5000	4.1000	+41.379%	37	1,545	-39.024%
2026-09-02	2.7500	2.9800	2.7500	2.9000	-3.654%	43	1,550	-13.793%
2026-09-01	3.2500	3.2500	2.9500	3.0100	-17.308%	9	1,543	-16.944%
2026-08-31	2.9800	3.6400	2.9800	3.6400	+34.815%	94	1,544	-31.319%
2026-08-28	3.0900	3.0900	2.6000	2.7000	-10.000%	74	1,481	-7.407%
2026-08-27	2.9000	3.0000	2.9000	3.0000	+14.504%	8	1,541	-16.667%
2026-08-26	2.8000	2.8000	2.6200	2.6200	-12.667%	54	1,537	-4.580%
2026-08-25	2.9500	3.1000	2.9500	3.0000	+6.007%	4	1,585	-16.667%
2026-08-24	3.5000	3.5000	2.8300	2.8300	-20.950%	25	1,582	-11.661%
2026-08-21	2.9000	3.6000	2.7900	3.5800	+31.618%	230	1,561	-30.168%
2026-08-20	2.6600	2.8200	2.5500	2.7200	-6.849%	39	1,595	-8.088%
2026-08-19	2.5500	2.9500	2.4500	2.9200	+14.961%	87	1,582	-14.384%
2026-08-18	2.4900	2.5700	2.4000	2.5400	+0.794%	6	1,543	-1.575%
2026-08-17	2.4200	2.6500	2.4200	2.5200	-4.906%	45	1,545	-0.794%
2026-08-14	2.7500	3.0000	2.4700	2.6500	+3.516%	125	1,525	-5.660%
2026-08-13	2.3000	2.6400	2.3000	2.5600	+18.519%	37	1,517	-2.344%
2026-08-12	2.3400	2.3400	1.8600	2.1600	-9.244%	72	1,503	+15.741%
2026-08-11	2.4600	2.4900	2.3400	2.3800	+1.277%	44	1,510	+5.042%
2026-08-10	2.2800	2.3600	2.2700	2.3500	+3.982%	204	1,507	+6.383%
2026-08-07	2.1500	2.4600	2.1300	2.2600	+10.244%	139	1,504	+10.619%
2026-08-06	1.9300	2.1000	1.9300	2.0500	-3.302%	39	1,441	+21.951%
2026-08-05	2.1700	2.3100	2.0800	2.1200	-9.402%	18	1,445	+17.925%
2026-08-04	2.2700	2.4000	2.1900	2.3400	+7.834%	341	1,437	+6.838%
2026-08-03	1.9500	2.2600	1.9500	2.1700	+14.815%	397	1,338	+15.207%
2026-07-31	1.9000	1.9000	1.6000	1.8900	+3.846%	96	1,496	+32.275%
2026-07-30	1.7500	1.8400	1.6000	1.8200	+19.737%	134	1,438	+37.363%
2026-07-29	1.7800	1.7800	1.4600	1.5200	-14.607%	384	1,348	+64.474%
2026-07-28	1.9000	1.9000	1.6200	1.7800	+1.136%	187	1,114	+40.449%
2026-07-27	2.1100	2.1100	1.7500	1.7600	-12.000%	207	944	+42.045%
2026-07-24	2.2900	2.2900	1.8300	2.0000	-13.043%	140	876	+25.000%
2026-07-23	3.0000	3.0000	2.0400	2.3000	-52.083%	768	772	+8.696%
2026-07-22	4.9500	4.9500	4.8000	4.8000	0.000%	13	126	-47.917%
2026-07-21	4.9000	4.9000	4.8000	4.8000	-7.692%	4	118	-47.917%
2026-07-20	4.8000	5.2000	4.8000	5.2000	+1.961%	6	114	-51.923%
2026-07-17	5.1000	5.1000	5.1000	5.1000	-14.286%	1	109	-50.980%
2026-07-14	6.0900	6.0900	5.9200	5.9500	-7.465%	238	109	-57.983%
2026-07-09	6.4300	6.4300	6.4300	6.4300	+8.615%	1	100	-61.120%
2026-07-08	5.9000	6.0000	5.9000	5.9200	-1.333%	18	100	-57.770%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-17.808%	1	101	-58.333%
2026-06-30	7.3000	7.3000	7.3000	7.3000	+1.389%	1	101	-65.753%
2026-06-29	6.0000	7.2000	6.0000	7.2000	+39.806%	3	102	-65.278%
2026-06-25	5.2000	5.2000	5.1500	5.1500	-0.962%	14	105	-51.456%
2026-06-24	5.5000	5.5000	5.2000	5.2000	-4.587%	17	117	-51.923%
2026-06-23	5.9500	5.9500	5.4500	5.4500	-21.243%	6	106	-54.128%
2026-06-09	7.1500	7.1700	6.9200	6.9200	-4.552%	12	101	-63.873%
2026-06-05	7.2500	7.2500	7.2500	7.2500	-13.690%	2	92	-65.517%
2026-06-02	8.2000	8.4000	8.2000	8.4000	+5.000%	2	90	-70.238%
2026-06-01	8.2000	8.2000	8.0000	8.0000	-10.213%	2	90	-68.750%
2026-05-26	8.9100	8.9100	8.9100	8.9100	+4.700%	4	90	-71.942%
2026-05-21	8.5100	8.5100	8.5100	8.5100	+21.571%	4	94	-70.623%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-9.794%	1	94	-64.286%
2026-05-18	8.1600	8.1600	7.7500	7.7600	-27.612%	19	88	-67.784%
2026-05-13	10.7200	10.7200	10.7200	10.7200	+8.283%	1	88	-76.679%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-5.534%	1	88	-74.747%
2026-05-11	9.9000	10.4800	9.9000	10.4800	+68.489%	6	88	-76.145%
2026-05-05	6.2200	6.2200	6.2200	6.2200	-11.143%	1	92	-59.807%
2026-05-04	6.4800	7.0000	6.4800	7.0000	+1.302%	3	92	-64.286%
2026-05-01	6.9100	6.9100	6.9100	6.9100	+15.167%	1	94	-63.821%
2026-04-30	6.0300	6.0300	5.9000	6.0000	+4.348%	6	94	-58.333%
2026-04-29	5.6500	5.7500	5.6500	5.7500	-4.167%	14	93	-56.522%
2026-04-28	6.0000	6.0000	5.9500	6.0000	+2.564%	5	85	-58.333%
2026-04-27	5.3500	5.8500	5.3500	5.8500	-2.174%	15	82	-57.265%
2026-04-24	7.0000	7.0000	5.9300	5.9800	+1.874%	21	79	-58.194%
2026-04-23	5.9100	5.9100	5.8700	5.8700	-14.928%	5	71	-57.411%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+1.471%	2	74	-63.768%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-2.996%	2	74	-63.235%
2026-04-20	7.1000	7.1000	6.9200	7.0100	-10.814%	9	74	-64.337%
2026-04-17	7.0000	7.8600	7.0000	7.8600	+16.100%	2	74	-68.193%
2026-04-16	7.0000	7.0000	6.7700	6.7700	-4.648%	52	75	-63.072%
2026-04-15	5.7500	7.1000	5.7000	7.1000	+27.928%	9	36	-64.789%
2026-04-14	5.1500	5.7000	5.1500	5.5500	+16.109%	89	32	-54.955%
2026-04-13	4.7800	4.7800	4.7800	4.7800	+0.632%	2	50	-47.699%
2026-04-10	4.6000	4.7500	4.6000	4.7500	+10.209%	2	50	-47.368%
2026-04-09	4.4500	4.4500	4.3100	4.3100	-3.795%	2	50	-41.995%
2026-04-08	4.7500	4.7500	4.4800	4.4800	-4.478%	7	49	-44.196%
2026-04-07	4.6500	4.6900	4.3700	4.6900	-1.055%	72	45	-46.695%
2026-04-06	5.1500	5.1500	4.7400	4.7400	-18.276%	23	22	-47.257%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-10.769%	1	8	-56.897%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+16.071%	1	8	-61.538%
2026-03-31	5.6000	5.6000	5.6000	5.6000	-5.085%	2	8	-55.357%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+1.724%	1	6	-57.627%
2026-03-27	6.0000	6.0000	5.8000	5.8000	-11.043%	4	5	-56.897%
2026-03-24	6.5200	6.5200	6.5200	6.5200	-73.773%	1	1	-61.656%
2024-12-11	24.8600	24.8600	24.8600	24.8600	+3.583%	2	230	-89.944%
2024-12-10	24.0000	24.0000	24.0000	24.0000	+13.208%	5	230	-89.583%
2024-12-09	21.0000	21.2000	21.0000	21.2000	+8.440%	6	230	-88.208%
2024-12-05	19.5500	19.5500	19.5500	19.5500	+14.663%	1	230	-87.212%
2024-12-03	17.0500	17.0500	17.0500	17.0500	-3.290%	1	230	-85.337%
2024-12-02	17.6300	17.6300	17.6300	17.6300	+3.160%	1	230	-85.820%
2024-11-25	17.0900	17.0900	17.0900	17.0900	+11.191%	1	229	-85.372%
2024-11-22	17.0600	17.0600	15.3700	15.3700	-9.588%	50	229	-83.735%
2024-11-11	16.9800	17.0000	16.9800	17.0000	+26.394%	8	229	-85.294%
2024-11-08	12.4000	13.4500	12.4000	13.4500	+18.398%	6	222	-81.413%
2024-11-07	11.0000	11.3600	11.0000	11.3600	+7.271%	2	222	-77.993%
2024-11-06	10.5900	10.5900	10.5900	10.5900	+16.759%	1	222	-76.393%
2024-10-28	9.0700	9.0700	9.0700	9.0700	-0.330%	2	222	-72.437%
2024-10-25	9.1000	9.1000	9.1000	9.1000	+10.437%	12	222	-72.527%
2024-10-24	7.5000	8.2400	7.4200	8.2400	+52.593%	158	222	-69.660%
2024-10-23	5.5000	5.5000	5.4000	5.4000	-2.703%	2	264	-53.704%
2024-10-22	5.6000	5.6500	5.5500	5.5500	-4.310%	156	263	-54.955%
2024-10-21	6.4000	6.4000	5.8000	5.8000	-2.685%	5	108	-56.897%
2024-10-18	6.0000	6.0000	5.9600	5.9600	-0.667%	18	107	-58.054%
2024-10-17	6.0000	6.0000	6.0000	6.0000	-1.316%	2	104	-58.333%
2024-10-16	6.0000	6.0800	6.0000	6.0800	+10.545%	3	104	-58.882%
2024-10-14	5.5000	5.5000	5.5000	5.5000	-5.983%	2	102	-54.545%
2024-10-11	6.1000	6.1000	5.8500	5.8500	-26.692%	70	100	-57.265%
2024-10-03	7.3500	7.9800	7.3500	7.9800	-8.800%	10	71	-68.672%
2024-09-24	8.7500	8.7500	8.7500	8.7500	+17.608%	60	61	-71.429%
2024-09-20	7.4400	7.4400	7.4400	7.4400	0.000%	2	1	-66.398%

.dark-mode .D573tV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D573tV{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C7TSLL Jan 15 2027 7.00 Call (TSLL270115C00007000)option OPRA

TSLL20270115C7
TSLL Jan 15 2027 7.00 Call (TSLL270115C00007000)
option OPRA