Dark

TSLL20270115C61
TSLL Jan 15 2027 61.00 Call (TSLL270115C00061000)
option OPRA

Inactive

Dec 9, 2025

3.45+5.505%(+0.18)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	3.3200	3.5000	3.2900	3.4500	+5.505%	341	27,256	0.000%
2025-12-08	3.5000	3.5000	3.1900	3.2700	-12.800%	37	27,172	+5.505%
2025-12-05	3.7300	3.9000	3.7000	3.7500	-1.055%	209	27,178	-8.000%
2025-12-04	3.7000	3.7900	3.4500	3.7900	+11.471%	126	27,131	-8.971%
2025-12-03	3.3000	3.6500	3.1700	3.4000	+11.475%	1,004	27,074	+1.471%
2025-12-02	3.2300	3.3000	2.9200	3.0500	-6.154%	654	27,014	+13.115%
2025-12-01	3.2500	3.3500	3.0000	3.2500	-1.515%	155	27,006	+6.154%
2025-11-28	3.3000	3.4500	3.1500	3.3000	0.000%	44	26,997	+4.545%
2025-11-26	3.1000	3.3000	2.9500	3.3000	+4.762%	45	26,983	+4.545%
2025-11-25	3.1000	3.2400	2.9400	3.1500	-3.077%	43	26,983	+9.524%
2025-11-24	2.9000	3.3000	2.9000	3.2500	+16.487%	107	26,975	+6.154%
2025-11-21	3.0000	3.1000	2.5400	2.7900	-3.793%	129	26,919	+23.656%
2025-11-20	3.1500	3.6000	2.8800	2.9000	-3.333%	101	26,912	+18.966%
2025-11-19	2.9900	3.1500	2.8100	3.0000	+3.448%	227	26,914	+15.000%
2025-11-18	3.0000	3.0200	2.6300	2.9000	-6.149%	67	26,710	+18.966%
2025-11-17	2.9500	3.5000	2.9500	3.0900	+4.746%	530	26,713	+11.650%
2025-11-14	2.7500	3.2500	2.5800	2.9500	-2.318%	1,751	27,093	+16.949%
2025-11-13	3.7500	3.7500	2.8500	3.0200	-21.558%	2,517	27,151	+14.238%
2025-11-12	4.0000	4.0600	3.7500	3.8500	-9.412%	202	26,415	-10.390%
2025-11-11	4.4900	4.5200	4.0000	4.2500	-4.922%	144	26,342	-18.824%
2025-11-10	4.5500	4.7000	4.1500	4.4700	+3.953%	134	26,240	-22.819%
2025-11-07	4.4700	4.4700	3.8000	4.3000	-11.523%	215	26,181	-19.767%
2025-11-06	5.3500	5.6500	4.0000	4.8600	-11.314%	194	26,197	-29.012%
2025-11-05	5.0000	5.6000	4.7000	5.4800	+17.849%	1,028	26,133	-37.044%
2025-11-04	4.9500	5.4000	4.4000	4.6500	-16.216%	251	26,780	-25.806%
2025-11-03	4.9000	5.7200	4.8000	5.5500	+11.000%	305	26,544	-37.838%
2025-10-31	4.5500	5.0000	4.5000	5.0000	+14.943%	145	26,544	-31.000%
2025-10-30	4.8000	4.8000	4.2500	4.3500	-15.534%	156	26,495	-20.690%
2025-10-29	5.2000	5.3000	4.7500	5.1500	+1.980%	153	26,501	-33.010%
2025-10-28	4.9000	5.3000	4.8800	5.0500	+8.137%	326	26,432	-31.683%
2025-10-27	4.4500	5.0900	4.2000	4.6700	+16.750%	775	26,665	-26.124%
2025-10-24	4.6000	4.7000	3.8900	4.0000	-12.088%	88	26,665	-13.750%
2025-10-23	3.6500	4.6000	3.4900	4.5500	+7.059%	410	26,650	-24.176%
2025-10-22	4.5400	4.5400	4.0000	4.2500	-9.188%	268	26,449	-18.824%
2025-10-21	4.8000	4.8000	4.5000	4.6800	+3.084%	13	26,328	-26.282%
2025-10-20	4.5000	4.7800	4.4200	4.5400	-0.220%	181	26,328	-24.009%
2025-10-17	4.0000	4.5500	4.0000	4.5500	+13.750%	251	26,403	-24.176%
2025-10-16	4.2800	4.3200	3.9200	4.0000	-5.882%	129	26,209	-13.750%
2025-10-15	4.3200	4.3700	4.0000	4.2500	+4.167%	161	26,215	-18.824%
2025-10-14	4.5500	4.5500	3.8500	4.0800	-7.901%	85	26,109	-15.441%
2025-10-13	4.1500	4.5500	3.7000	4.4300	+12.152%	319	26,088	-22.122%
2025-10-10	4.7500	4.7500	3.9000	3.9500	-12.222%	803	25,891	-12.658%
2025-10-09	4.6000	4.6000	4.3500	4.5000	-4.255%	165	25,274	-23.333%
2025-10-08	4.5500	4.7700	4.2600	4.7000	+1.075%	506	25,222	-26.596%
2025-10-07	5.3000	5.5000	4.6500	4.6500	-14.679%	489	24,757	-25.806%
2025-10-06	5.0000	5.5500	4.9000	5.4500	+21.924%	435	24,757	-36.697%
2025-10-03	5.3000	5.3000	4.1000	4.4700	-10.600%	393	24,521	-22.819%
2025-10-02	6.3000	6.3000	5.0000	5.0000	-15.541%	381	24,578	-31.000%
2025-10-01	5.3500	6.0500	5.1300	5.9200	+10.654%	757	24,597	-41.723%
2025-09-30	5.1100	5.3500	4.9500	5.3500	+2.294%	59	24,095	-35.514%
2025-09-29	5.5500	5.6500	5.2300	5.2300	-2.607%	86	24,128	-34.034%
2025-09-26	4.9000	5.3700	4.6500	5.3700	+16.739%	1,101	24,059	-35.754%
2025-09-25	4.8000	5.0000	4.3500	4.6000	-14.815%	843	24,439	-25.000%
2025-09-24	4.9000	5.4700	4.9000	5.4000	+10.204%	443	24,842	-36.111%
2025-09-23	5.2600	5.4000	4.8000	4.9000	-4.297%	242	24,766	-29.592%
2025-09-22	5.1000	5.6900	5.0000	5.1200	+3.644%	337	24,796	-32.617%
2025-09-19	4.9000	5.0500	4.8000	4.9400	+8.571%	269	24,730	-30.162%
2025-09-18	5.0000	5.1400	4.5500	4.5500	-8.081%	273	24,512	-24.176%
2025-09-17	4.6000	5.0500	4.3800	4.9500	+8.315%	897	24,538	-30.303%
2025-09-16	4.5000	4.8700	4.4000	4.5700	+5.057%	734	23,790	-24.508%
2025-09-15	3.7500	5.1800	3.7500	4.3500	+10.127%	1,750	23,803	-20.690%
2025-09-12	2.9700	4.0000	2.9000	3.9500	+34.354%	1,912	22,508	-12.658%
2025-09-11	2.4300	3.4100	2.0700	2.9400	+18.548%	1,065	21,102	+17.347%
2025-09-10	2.4500	2.6500	2.1100	2.4800	+3.766%	348	20,409	+39.113%
2025-09-09	2.4700	2.5400	2.3900	2.3900	-1.240%	611	20,286	+44.351%
2025-09-08	2.7000	2.7000	2.3300	2.4200	-0.820%	482	19,824	+42.562%
2025-09-05	2.3500	2.6100	2.3300	2.4400	+14.019%	459	19,454	+41.393%
2025-09-04	2.1000	2.2600	2.0000	2.1400	-0.465%	1,413	19,354	+61.215%
2025-09-03	2.1500	2.3000	2.0400	2.1500	+2.871%	538	18,203	+60.465%
2025-09-02	2.2800	2.2800	2.0400	2.0900	-5.856%	314	18,354	+65.072%
2025-08-29	2.4500	2.4500	2.1600	2.2200	-12.941%	243	18,490	+55.405%
2025-08-28	2.7500	2.7900	2.4500	2.5500	-5.556%	354	18,490	+35.294%
2025-08-27	2.6900	2.8000	2.6500	2.7000	+3.053%	389	18,533	+27.778%
2025-08-26	2.5200	2.7000	2.4900	2.6200	+3.557%	280	18,171	+31.679%
2025-08-25	2.3100	2.6100	2.3100	2.5300	+7.660%	485	17,937	+36.364%
2025-08-22	1.9600	2.3700	1.9400	2.3500	+18.687%	666	17,478	+46.809%
2025-08-21	1.9500	2.0000	1.8500	1.9800	+1.538%	191	17,071	+74.242%
2025-08-20	2.1500	2.1500	1.8000	1.9500	-8.019%	879	16,935	+76.923%
2025-08-19	2.3000	2.3700	2.1200	2.1200	-3.196%	473	17,563	+62.736%
2025-08-18	2.2000	2.3100	2.1800	2.1900	-9.504%	461	17,144	+57.534%
2025-08-15	2.4100	2.4200	2.1100	2.4200	+1.681%	291	16,690	+42.562%
2025-08-14	2.2500	2.3900	2.2000	2.3800	-8.462%	297	16,415	+44.958%
2025-08-13	2.6800	2.7500	2.5000	2.6000	0.000%	185	16,248	+32.692%
2025-08-12	2.6900	2.6900	2.3900	2.6000	+0.775%	84	16,143	+32.692%
2025-08-11	2.4400	2.7000	2.4300	2.5800	+13.656%	443	16,139	+33.721%
2025-08-08	2.0600	2.2900	2.0400	2.2700	+10.732%	380	15,898	+51.982%
2025-08-07	1.9500	2.0500	1.8800	2.0500	+3.015%	234	15,920	+68.293%
2025-08-06	1.7500	1.9900	1.7500	1.9900	+16.374%	235	15,768	+73.367%
2025-08-05	1.7500	1.7600	1.6300	1.7100	-2.286%	148	15,822	+101.754%
2025-08-04	1.7800	1.9300	1.6500	1.7500	+9.375%	166	15,776	+97.143%
2025-08-01	1.8900	1.8900	1.6000	1.6000	-15.344%	458	15,789	+115.625%
2025-07-31	2.0600	2.0600	1.8000	1.8900	-3.571%	292	15,952	+82.540%
2025-07-30	2.1700	2.1700	1.9000	1.9600	-8.837%	232	15,861	+76.020%
2025-07-29	2.2500	2.2500	2.0900	2.1500	-3.153%	633	15,702	+60.465%
2025-07-28	2.0600	2.3700	2.0400	2.2200	+13.265%	231	15,127	+55.405%
2025-07-25	1.8600	2.1400	1.7200	1.9600	+12.000%	273	15,053	+76.020%
2025-07-24	2.1700	2.1700	1.5500	1.7500	-34.211%	1,493	14,973	+97.143%
2025-07-23	2.8000	2.8300	2.6600	2.6600	-8.276%	49	14,990	+29.699%
2025-07-22	2.7000	2.9100	2.4800	2.9000	+5.072%	242	14,953	+18.966%
2025-07-21	2.7600	2.8300	2.6300	2.7600	+5.747%	217	14,973	+25.000%
2025-07-18	2.6000	2.7700	2.6000	2.6100	+6.098%	137	14,897	+32.184%
2025-07-17	3.1500	3.1500	2.3200	2.4600	-3.906%	73	14,789	+40.244%
2025-07-16	2.3800	2.5600	2.1400	2.5600	+11.790%	258	14,816	+34.766%
2025-07-15	2.3200	2.4000	2.2600	2.2900	-0.435%	35	14,833	+50.655%
2025-07-14	2.4000	2.5500	2.1500	2.3000	+1.322%	131	14,806	+50.000%
2025-07-11	2.0900	2.4000	1.4900	2.2700	+8.095%	169	14,833	+51.982%
2025-07-10	1.9700	2.1200	1.9000	2.1000	+17.318%	648	14,702	+64.286%
2025-07-09	1.8900	1.9000	1.7000	1.7900	-11.386%	606	14,646	+92.737%
2025-07-08	1.9900	2.1200	1.9900	2.0200	+1.000%	402	14,764	+70.792%
2025-07-07	1.9000	2.1500	1.8600	2.0000	-23.077%	1,528	14,955	+72.500%
2025-07-03	2.5500	2.6000	2.4500	2.6000	+2.767%	47	16,048	+32.692%
2025-07-02	2.5000	2.9900	2.3700	2.5300	+10.480%	536	16,048	+36.364%
2025-07-01	3.1500	3.1500	2.0500	2.2900	-15.498%	487	16,389	+50.655%
2025-06-30	3.0000	3.0500	2.6500	2.7100	-8.136%	1,902	16,432	+27.306%
2025-06-27	3.1000	3.4000	2.8000	2.9500	-10.606%	561	14,777	+16.949%
2025-06-26	3.2000	3.5700	3.1500	3.3000	0.000%	389	15,206	+4.545%
2025-06-25	3.9000	3.9000	3.0600	3.3000	-15.601%	789	14,847	+4.545%
2025-06-24	4.4500	4.5000	3.8500	3.9100	-8.000%	1,213	14,442	-11.765%
2025-06-23	3.6900	4.5900	3.6500	4.2500	+28.012%	698	14,638	-18.824%
2025-06-20	3.6500	3.6800	3.3000	3.3200	-4.871%	1,128	14,361	+3.916%
2025-06-18	3.3000	3.5800	3.3000	3.4900	+8.723%	78	13,893	-1.146%
2025-06-17	3.5000	3.5000	3.1500	3.2100	-13.243%	272	13,893	+7.477%
2025-06-16	3.7100	3.8500	3.5500	3.7000	+4.520%	69	13,630	-6.757%
2025-06-13	3.4500	3.8500	3.2900	3.5400	+5.672%	428	13,580	-2.542%
2025-06-12	3.6100	3.9000	3.3500	3.3500	-9.459%	200	13,450	+2.985%
2025-06-11	3.9000	3.9000	3.6500	3.7000	+4.225%	63	13,388	-6.757%
2025-06-10	3.3500	3.6500	3.0000	3.5500	+24.561%	685	13,382	-2.817%
2025-06-09	2.3400	2.9400	2.2100	2.8500	+11.765%	167	13,520	+21.053%
2025-06-06	3.0000	3.0000	2.4300	2.5500	+11.842%	1,352	13,554	+35.294%
2025-06-05	3.7000	3.7500	1.7100	2.2800	-43.000%	1,195	13,126	+51.316%
2025-06-04	4.2000	4.2000	3.9400	4.0000	-11.700%	361	12,990	-13.750%
2025-06-03	4.3000	4.9000	4.3000	4.5300	+3.661%	65	12,995	-23.841%
2025-06-02	4.6000	4.6900	4.1500	4.3700	-8.958%	716	12,982	-21.053%
2025-05-30	5.1500	5.4500	4.8000	4.8000	-9.434%	206	12,629	-28.125%
2025-05-29	5.6600	5.6600	5.2000	5.3000	0.000%	81	12,556	-34.906%
2025-05-28	5.5000	5.6500	5.2500	5.3000	-4.505%	43	12,508	-34.906%
2025-05-27	4.7000	5.7100	4.7000	5.5500	+21.978%	617	12,481	-37.838%
2025-05-23	4.3500	4.7000	4.3000	4.5500	-1.087%	568	12,078	-24.176%
2025-05-22	4.3500	4.8000	4.3000	4.6000	+9.524%	223	12,078	-25.000%
2025-05-21	4.9000	4.9500	4.2000	4.2000	-13.758%	163	11,963	-17.857%
2025-05-20	5.2000	5.3700	4.7500	4.8700	+2.526%	738	11,914	-29.158%
2025-05-19	4.6500	4.9000	4.4500	4.7500	-6.680%	185	11,777	-27.368%
2025-05-16	5.0000	5.2800	4.8000	5.0900	+6.263%	440	11,901	-32.220%
2025-05-15	5.8900	5.8900	4.4000	4.7900	-4.008%	352	11,915	-27.975%
2025-05-14	4.5500	5.2000	4.3800	4.9900	+17.412%	251	11,833	-30.862%
2025-05-13	3.7000	4.4000	3.5000	4.2500	+19.048%	323	11,677	-18.824%
2025-05-12	3.5000	3.7500	3.3200	3.5700	+16.667%	974	11,625	-3.361%
2025-05-09	2.6000	3.3500	2.6000	3.0600	+17.692%	770	10,986	+12.745%
2025-05-08	2.4100	2.8000	2.4000	2.6000	+18.182%	354	10,867	+32.692%
2025-05-07	2.1500	2.2500	2.1500	2.2000	-5.983%	81	10,772	+56.818%
2025-05-06	2.2000	2.3500	2.1100	2.3400	+1.299%	232	10,762	+47.436%
2025-05-05	2.1900	2.4000	2.1500	2.3100	-9.766%	47	10,590	+49.351%
2025-05-02	2.4200	2.8200	2.3800	2.5600	+7.113%	1,526	10,572	+34.766%
2025-05-01	2.3500	2.6500	2.2500	2.3900	-0.417%	339	10,508	+44.351%
2025-04-30	2.3000	2.4300	2.1800	2.4000	-11.111%	1,006	10,660	+43.750%
2025-04-29	2.5500	2.7500	2.3500	2.7000	+8.000%	362	9,900	+27.778%
2025-04-28	2.5200	2.7200	2.2400	2.5000	+2.459%	385	9,833	+38.000%
2025-04-25	1.8400	2.5300	1.8100	2.4400	+29.101%	1,172	9,732	+41.393%
2025-04-24	1.7400	1.8900	1.5400	1.8900	+13.174%	42	9,321	+82.540%
2025-04-23	1.7900	1.8400	1.4500	1.6700	+15.972%	381	9,281	+106.587%
2025-04-22	1.1700	1.5900	1.1700	1.4400	+32.110%	730	9,118	+139.583%
2025-04-21	1.2600	1.2800	1.0500	1.0900	-26.351%	688	8,739	+216.514%
2025-04-17	1.2600	1.8000	1.2600	1.4800	+4.965%	144	9,073	+133.108%
2025-04-16	1.6000	1.6600	1.3500	1.4100	-20.339%	68	9,073	+144.681%
2025-04-15	1.7500	1.9000	1.6800	1.7700	+2.312%	368	9,066	+94.915%
2025-04-14	1.9500	2.0500	1.5000	1.7300	-1.143%	294	8,723	+99.422%
2025-04-11	1.8000	1.8000	1.5600	1.7500	+6.061%	440	8,742	+97.143%
2025-04-10	2.0000	2.0000	1.6500	1.6500	-27.313%	467	8,737	+109.091%
2025-04-09	1.4500	2.3000	1.4000	2.2700	+53.378%	525	8,685	+51.982%
2025-04-08	1.9100	1.9100	1.1200	1.4800	-5.128%	514	8,582	+133.108%
2025-04-07	1.5400	2.5000	1.4200	1.5600	-10.857%	362	8,368	+121.154%
2025-04-04	2.3800	2.3800	1.7300	1.7500	-32.692%	542	8,415	+97.143%
2025-04-03	2.4900	2.8000	2.4700	2.6000	-10.653%	308	8,376	+32.692%
2025-04-02	2.4900	3.5000	2.3400	2.9100	+9.811%	155	8,337	+18.557%
2025-04-01	2.4000	2.8500	2.4000	2.6500	+3.922%	141	8,230	+30.189%
2025-03-31	2.0900	2.5500	2.0900	2.5500	+2.000%	539	8,149	+35.294%
2025-03-28	2.7900	2.7900	2.4700	2.5000	-13.793%	294	8,497	+38.000%
2025-03-27	2.8000	3.3700	2.8000	2.9000	-1.695%	76	8,464	+18.966%
2025-03-26	3.0500	3.0500	2.6800	2.9500	-5.449%	140	8,430	+16.949%
2025-03-25	3.1000	3.3000	2.9000	3.1200	+4.000%	78	8,521	+10.577%
2025-03-24	2.2200	3.0000	2.2200	3.0000	+46.341%	384	8,460	+15.000%
2025-03-21	1.9000	2.1700	1.8600	2.0500	+21.302%	950	8,185	+68.293%
2025-03-20	1.8000	1.9000	1.6900	1.6900	-5.587%	118	7,774	+104.142%
2025-03-19	1.8000	2.0700	1.6900	1.7900	+9.816%	844	7,788	+92.737%
2025-03-18	1.6500	1.8700	1.5400	1.6300	-12.834%	190	8,181	+111.656%
2025-03-17	1.9800	1.9800	1.7100	1.8700	-18.696%	212	8,280	+84.492%
2025-03-14	2.2000	2.3000	1.6100	2.3000	+15.578%	754	8,219	+50.000%
2025-03-13	2.2000	2.3600	1.9200	1.9900	-22.266%	135	7,877	+73.367%
2025-03-12	2.2400	2.5600	1.9400	2.5600	+43.820%	1,611	7,877	+34.766%
2025-03-11	1.6400	1.9200	1.6000	1.7800	+16.340%	336	6,547	+93.820%
2025-03-10	2.7000	2.7000	1.5300	1.5300	-42.264%	435	6,325	+125.490%
2025-03-07	2.6300	2.7000	2.3000	2.6500	-0.749%	300	6,253	+30.189%
2025-03-06	2.7400	2.7800	2.5200	2.6700	-17.846%	92	6,191	+29.213%
2025-03-05	2.8000	3.2500	2.6100	3.2500	+16.071%	90	6,157	+6.154%
2025-03-04	2.8000	3.2000	2.4700	2.8000	-8.197%	368	6,170	+23.214%
2025-03-03	3.7600	3.9000	3.0000	3.0500	-12.857%	116	6,003	+13.115%
2025-02-28	3.2000	3.6000	2.8800	3.5000	+12.903%	570	6,073	-1.429%
2025-02-27	3.5500	3.5500	3.0000	3.1000	-4.615%	254	6,203	+11.290%
2025-02-26	3.7500	3.8000	3.2500	3.2500	-15.584%	688	6,154	+6.154%
2025-02-25	4.8000	4.8000	3.5000	3.8500	-23.762%	1,042	6,032	-10.390%
2025-02-24	5.7200	5.8000	4.9800	5.0500	-7.339%	927	5,208	-31.683%
2025-02-21	6.4500	6.4500	5.2000	5.4500	-16.411%	420	4,609	-36.697%
2025-02-20	6.9000	6.9000	6.5000	6.5200	-7.518%	445	4,517	-47.086%
2025-02-19	6.6800	7.2000	6.6800	7.0500	+9.302%	173	4,906	-51.064%
2025-02-18	6.7500	6.9000	6.4000	6.4500	-5.147%	56	4,733	-46.512%
2025-02-14	6.6800	7.4500	6.2000	6.8000	0.000%	684	4,428	-49.265%
2025-02-13	6.0100	7.1000	6.0100	6.8000	+17.241%	190	4,428	-49.265%
2025-02-12	5.5000	6.2900	5.4000	5.8000	+11.538%	304	4,273	-40.517%
2025-02-11	6.3500	6.4000	5.0700	5.2000	-20.000%	1,152	3,982	-33.654%
2025-02-10	7.6700	7.6700	6.4000	6.5000	-8.451%	512	3,930	-46.923%
2025-02-07	8.1500	8.1500	7.0000	7.1000	-11.250%	492	3,906	-51.408%
2025-02-06	8.1000	8.1000	7.3600	8.0000	-3.614%	205	3,691	-56.875%
2025-02-05	8.9500	9.0500	6.9100	8.3000	-12.632%	29	3,740	-58.434%
2025-02-04	9.2300	9.5000	8.7200	9.5000	+4.396%	129	3,729	-63.684%
2025-02-03	10.0500	10.0500	8.6500	9.1000	-15.741%	142	3,601	-62.088%
2025-01-31	11.1300	11.9500	10.8000	10.8000	+2.857%	224	3,571	-68.056%
2025-01-30	10.0000	11.0500	9.2500	10.5000	+11.702%	62	3,473	-67.143%
2025-01-29	9.7600	9.7600	9.2900	9.4000	-2.692%	36	3,436	-63.298%
2025-01-28	9.4300	10.3500	9.4300	9.6600	+1.684%	88	3,404	-64.286%
2025-01-27	10.4500	10.8700	9.5000	9.5000	-13.636%	131	3,444	-63.684%
2025-01-24	11.7000	11.7000	11.0000	11.0000	-4.265%	114	3,415	-68.636%
2025-01-23	11.7200	11.7200	11.3200	11.4900	-7.339%	22	3,358	-69.974%
2025-01-22	12.6500	12.6900	12.2100	12.4000	-0.800%	16	3,348	-72.177%
2025-01-21	11.9700	12.5000	11.9700	12.5000	-6.716%	6	3,335	-72.400%
2025-01-17	12.5000	14.3300	12.3000	13.4000	+11.947%	64	3,313	-74.254%
2025-01-16	11.9700	11.9700	11.9700	11.9700	-10.672%	1	3,313	-71.178%
2025-01-15	12.2500	13.5000	11.6100	13.4000	+14.334%	97	3,312	-74.254%
2025-01-14	12.8000	12.8000	11.5000	11.7200	+10.670%	108	3,222	-70.563%
2025-01-13	9.8500	10.5900	9.8200	10.5900	-2.844%	21	3,120	-67.422%
2025-01-10	10.7500	10.9000	9.8500	10.9000	-0.909%	84	3,115	-68.349%
2025-01-08	11.5000	11.5000	10.4500	11.0000	+0.917%	59	3,040	-68.636%
2025-01-07	10.8600	11.1800	10.6800	10.9000	-9.544%	18	3,040	-68.349%
2025-01-06	12.7900	12.9000	10.9000	12.0500	-0.905%	37	3,050	-71.369%
2025-01-03	9.9200	12.2100	9.9200	12.1600	+26.931%	82	3,026	-71.628%
2025-01-02	10.0600	11.0200	9.3000	9.5800	-26.023%	200	3,004	-63.987%
2024-12-31	13.0500	13.3000	11.8000	12.9500	-8.481%	63	2,847	-73.359%
2024-12-30	14.0000	14.5000	13.7000	14.1500	-5.414%	335	2,847	-75.618%
2024-12-27	16.2800	16.2800	14.2600	14.9600	-9.607%	434	2,521	-76.939%
2024-12-26	17.8800	19.0500	16.5500	16.5500	-9.513%	1,567	2,306	-79.154%
2024-12-24	15.5000	18.6000	15.5000	18.2900	+18.998%	121	706	-81.137%
2024-12-23	15.4600	15.4600	14.1000	15.3700	+1.118%	145	706	-77.554%
2024-12-20	14.7300	17.2700	14.2500	15.2000	-1.235%	280	561	-77.303%
2024-12-19	18.3800	18.3800	14.4500	15.3900	-14.500%	304	304	-77.583%
2024-12-18	19.9000	21.2400	15.7400	18.0000	0.000%	164	142	-80.833%

.dark-mode .SHJ5R4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHJ5R4{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C61TSLL Jan 15 2027 61.00 Call (TSLL270115C00061000)option OPRA

TSLL20270115C61
TSLL Jan 15 2027 61.00 Call (TSLL270115C00061000)
option OPRA