Dark

TSLL20270115C60
TSLL Jan 15 2027 60.00 Call (TSLL270115C00060000)
option OPRA

Inactive

Dec 9, 2025

3.30-12.000%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	3.5000	3.5000	3.2700	3.3000	-12.000%	5	5,883	0.000%
2025-12-04	3.8000	3.8000	3.6000	3.7500	+4.457%	17	5,878	-12.000%
2025-12-03	3.4000	3.8000	3.3500	3.5900	+15.806%	589	5,881	-8.078%
2025-12-02	3.2000	3.3000	3.0000	3.1000	+3.333%	8	5,885	+6.452%
2025-12-01	3.0300	3.0300	3.0000	3.0000	-9.091%	4	5,883	+10.000%
2025-11-26	3.5000	3.5000	2.9500	3.3000	+3.774%	22	5,878	0.000%
2025-11-25	3.0000	3.2000	3.0000	3.1800	+2.581%	10	5,878	+3.774%
2025-11-24	3.1100	3.3800	3.1000	3.1000	+8.392%	42	5,874	+6.452%
2025-11-21	3.1000	3.1000	2.7500	2.8600	-3.378%	13	5,861	+15.385%
2025-11-20	3.4400	3.5500	2.9500	2.9600	+0.680%	16	5,859	+11.486%
2025-11-19	3.1500	3.1500	2.8900	2.9400	-1.342%	40	5,858	+12.245%
2025-11-18	2.9900	3.0500	2.9800	2.9800	-6.875%	3	5,870	+10.738%
2025-11-17	3.2000	3.4700	3.2000	3.2000	+3.226%	87	5,869	+3.125%
2025-11-14	2.8300	3.2500	2.8100	3.1000	0.000%	24	5,868	+6.452%
2025-11-13	3.5000	3.7100	2.9000	3.1000	-18.421%	53	5,882	+6.452%
2025-11-12	3.9000	4.0200	3.8000	3.8000	-11.628%	15	5,905	-13.158%
2025-11-11	4.2000	4.3000	4.2000	4.3000	-7.127%	22	5,917	-23.256%
2025-11-10	4.3000	4.6600	4.3000	4.6300	+5.227%	20	5,921	-28.726%
2025-11-07	4.3000	4.5100	4.1300	4.4000	-8.333%	618	5,925	-25.000%
2025-11-06	4.6500	4.8000	4.6500	4.8000	-13.514%	4	5,378	-31.250%
2025-11-05	4.8000	5.5500	4.6500	5.5500	+16.842%	11	5,378	-40.541%
2025-11-04	4.9200	5.1700	4.7500	4.7500	-16.373%	34	5,372	-30.526%
2025-11-03	5.2000	5.8000	5.2000	5.6800	+19.579%	11	5,367	-41.901%
2025-10-31	5.0000	5.0000	4.7500	4.7500	+6.742%	7	5,367	-30.526%
2025-10-30	4.4200	4.4500	4.4200	4.4500	-12.745%	27	5,360	-25.843%
2025-10-29	5.1000	5.1000	5.1000	5.1000	+0.791%	4	5,365	-35.294%
2025-10-28	4.8000	5.1800	4.5800	5.0600	+12.444%	172	5,365	-34.783%
2025-10-27	4.5800	4.9500	4.5000	4.5000	+12.219%	12	5,372	-26.667%
2025-10-24	4.6900	4.6900	4.0000	4.0100	-12.826%	83	5,372	-17.706%
2025-10-23	3.8000	4.6000	3.6800	4.6000	+7.728%	90	5,444	-28.261%
2025-10-22	4.4500	4.4500	4.0000	4.2700	-6.154%	25	5,447	-22.717%
2025-10-21	4.6000	4.7400	4.5000	4.5500	+1.790%	19	5,432	-27.473%
2025-10-20	4.5500	4.6300	4.4700	4.4700	-0.667%	8	5,429	-26.174%
2025-10-17	4.2500	4.5000	4.2500	4.5000	+7.656%	7	5,425	-26.667%
2025-10-16	4.2500	4.2500	3.7800	4.1800	-5.643%	41	5,425	-21.053%
2025-10-15	4.4700	4.4700	4.4300	4.4300	+7.524%	2	5,434	-25.508%
2025-10-14	4.4000	4.4000	4.1200	4.1200	-9.451%	8	5,436	-19.903%
2025-10-13	4.1500	4.5500	4.0500	4.5500	+10.437%	29	5,437	-27.473%
2025-10-10	4.0000	4.1200	4.0000	4.1200	-5.287%	4	5,448	-19.903%
2025-10-09	4.5400	4.5500	4.3500	4.3500	-8.421%	12	5,447	-24.138%
2025-10-08	4.6500	4.8000	4.5800	4.7500	-7.767%	119	5,442	-30.526%
2025-10-07	5.4700	5.4700	4.8000	5.1500	-6.022%	39	5,463	-35.922%
2025-10-06	5.2200	5.4800	5.2200	5.4800	+19.651%	57	5,463	-39.781%
2025-10-03	5.0000	5.0000	4.3000	4.5800	-6.531%	12	5,420	-27.948%
2025-10-02	6.3300	6.3300	4.8000	4.9000	-18.333%	426	5,416	-32.653%
2025-10-01	5.4000	6.0000	5.3500	6.0000	+15.163%	69	5,652	-45.000%
2025-09-30	5.3000	5.3600	4.9500	5.2100	-2.068%	55	5,655	-36.660%
2025-09-29	5.5900	5.6500	5.2000	5.3200	+1.333%	140	5,619	-37.970%
2025-09-26	4.7000	5.2500	4.7000	5.2500	+8.025%	61	5,603	-37.143%
2025-09-25	5.3000	5.3000	4.6500	4.8600	-11.797%	42	5,550	-32.099%
2025-09-24	5.3500	5.5100	5.3100	5.5100	+13.142%	34	5,514	-40.109%
2025-09-23	5.0600	5.3500	4.8700	4.8700	-4.510%	22	5,496	-32.238%
2025-09-22	5.1500	5.6900	5.0900	5.1000	+5.155%	229	5,476	-35.294%
2025-09-19	5.1000	5.1000	4.8500	4.8500	-1.020%	18	5,348	-31.959%
2025-09-18	5.0900	5.2200	4.9000	4.9000	-2.778%	65	5,341	-32.653%
2025-09-17	4.5500	5.1000	4.5500	5.0400	+6.780%	33	5,318	-34.524%
2025-09-16	4.6000	4.8000	4.5000	4.7200	+4.425%	29	5,311	-30.085%
2025-09-15	5.1500	5.1500	4.2500	4.5200	+14.430%	307	5,299	-26.991%
2025-09-12	3.0500	4.0500	3.0500	3.9500	+34.812%	200	5,295	-16.456%
2025-09-11	2.5700	2.9300	2.5500	2.9300	+20.082%	182	5,254	+12.628%
2025-09-10	2.1600	2.6500	2.1600	2.4400	-2.400%	103	5,144	+35.246%
2025-09-09	2.5500	2.5500	2.5000	2.5000	+2.041%	20	5,177	+32.000%
2025-09-08	2.5900	2.5900	2.3900	2.4500	-2.000%	149	5,178	+34.694%
2025-09-05	2.3400	2.6600	2.2500	2.5000	+15.207%	101	5,039	+32.000%
2025-09-04	2.0900	2.5200	2.0400	2.1700	-0.913%	214	5,035	+52.074%
2025-09-03	2.1300	2.3000	2.1200	2.1900	+4.785%	24	4,831	+50.685%
2025-09-02	2.1500	2.1500	2.0700	2.0900	-5.000%	13	4,827	+57.895%
2025-08-29	2.4700	2.4700	2.1900	2.2000	-11.647%	301	5,064	+50.000%
2025-08-28	2.7100	2.7400	2.4500	2.4900	-8.791%	54	5,064	+32.530%
2025-08-27	2.7300	2.7500	2.6500	2.7300	+6.226%	29	5,059	+20.879%
2025-08-26	2.5400	2.5700	2.5400	2.5700	+0.784%	15	5,039	+28.405%
2025-08-25	2.3400	2.6600	2.2200	2.5500	+8.511%	55	5,039	+29.412%
2025-08-22	1.9700	2.3500	1.9400	2.3500	+21.762%	100	5,005	+40.426%
2025-08-21	2.0000	2.1000	1.9300	1.9300	-2.525%	82	4,951	+70.984%
2025-08-20	2.1600	2.1600	1.8800	1.9800	-10.000%	60	4,994	+66.667%
2025-08-19	2.3500	2.3700	2.1500	2.2000	-2.655%	94	4,985	+50.000%
2025-08-18	2.2900	2.2900	2.2600	2.2600	+2.262%	91	4,969	+46.018%
2025-08-15	2.4500	2.4600	2.2100	2.2100	-9.796%	42	4,969	+49.321%
2025-08-14	2.4600	2.4600	2.4000	2.4500	-3.922%	49	4,962	+34.694%
2025-08-13	2.6800	2.8000	2.5500	2.5500	+0.394%	46	4,953	+29.412%
2025-08-12	2.7000	2.7000	2.4200	2.5400	-4.151%	56	4,933	+29.921%
2025-08-11	2.3500	2.8100	2.3500	2.6500	+22.120%	158	4,912	+24.528%
2025-08-08	2.0000	2.3000	2.0000	2.1700	+8.500%	82	4,906	+52.074%
2025-08-07	2.0000	2.0000	2.0000	2.0000	+2.041%	5	4,854	+65.000%
2025-08-06	1.7500	1.9600	1.7500	1.9600	+12.000%	22	4,849	+68.367%
2025-08-05	1.7500	1.7500	1.7500	1.7500	-2.778%	5	4,846	+88.571%
2025-08-04	1.8000	1.8000	1.7500	1.8000	+5.263%	56	4,846	+83.333%
2025-08-01	1.7800	1.7800	1.6400	1.7100	-11.399%	26	4,887	+92.982%
2025-07-31	2.0900	2.0900	1.9300	1.9300	-13.063%	12	4,882	+70.984%
2025-07-30	2.2200	2.2200	2.2200	2.2200	+6.220%	4	4,883	+48.649%
2025-07-29	2.2500	2.2500	2.0900	2.0900	-9.130%	5	4,879	+57.895%
2025-07-28	2.1100	2.3700	2.1100	2.3000	+9.524%	212	4,875	+43.478%
2025-07-25	1.8500	2.1100	1.7800	2.1000	+24.260%	77	4,859	+57.143%
2025-07-24	2.1900	2.1900	1.5800	1.6900	-51.156%	171	4,818	+95.266%
2025-07-23	2.8200	3.4600	2.8000	3.4600	+28.148%	387	4,857	-4.624%
2025-07-22	2.7000	2.7000	2.7000	2.7000	+1.124%	4	4,809	+22.222%
2025-07-21	2.7200	2.7200	2.6700	2.6700	+0.755%	5	4,805	+23.596%
2025-07-18	2.6200	2.7200	2.6100	2.6500	+5.578%	35	4,800	+24.528%
2025-07-17	2.5200	2.5200	2.4000	2.5100	-0.397%	64	4,784	+31.474%
2025-07-16	2.4200	2.5400	2.4200	2.5200	+9.565%	67	4,771	+30.952%
2025-07-14	2.2800	2.3000	2.2800	2.3000	+16.162%	52	4,705	+43.478%
2025-07-10	2.0000	2.1600	1.9800	1.9800	+10.000%	28	4,656	+66.667%
2025-07-09	1.8500	1.8500	1.7400	1.8000	-6.250%	13	4,654	+83.333%
2025-07-08	2.0500	2.1700	1.9200	1.9200	-4.478%	36	4,653	+71.875%
2025-07-07	2.0300	2.0500	1.9500	2.0100	-22.989%	92	4,652	+64.179%
2025-07-03	2.6200	2.6200	2.6100	2.6100	+2.353%	4	4,699	+26.437%
2025-07-02	2.5200	2.6000	2.5000	2.5500	+8.511%	10	4,699	+29.412%
2025-07-01	2.2000	2.3900	2.2000	2.3500	-15.771%	55	4,704	+40.426%
2025-06-30	2.9600	3.0000	2.7900	2.7900	-4.452%	87	4,754	+18.280%
2025-06-27	3.1000	3.1900	2.9000	2.9200	-12.836%	110	4,806	+13.014%
2025-06-26	3.4000	3.4200	3.3500	3.3500	+4.688%	31	4,903	-1.493%
2025-06-25	3.5800	3.5800	3.1000	3.2000	-18.987%	66	4,932	+3.125%
2025-06-24	4.2000	4.2000	3.9500	3.9500	-9.195%	11	4,932	-16.456%
2025-06-23	3.7000	4.6200	3.7000	4.3500	+27.941%	31	4,928	-24.138%
2025-06-20	3.4000	3.4000	3.4000	3.4000	0.000%	26	4,900	-2.941%
2025-06-18	3.4900	3.7000	3.4000	3.4000	+1.493%	19	4,915	-2.941%
2025-06-17	3.5500	3.6200	3.3000	3.3500	-10.667%	34	4,915	-1.493%
2025-06-13	4.6500	4.6500	3.3000	3.7500	+4.749%	138	4,931	-12.000%
2025-06-12	3.7500	3.7500	3.5200	3.5800	-3.243%	34	4,951	-7.821%
2025-06-11	3.8500	3.9200	3.7000	3.7000	+7.246%	79	4,920	-10.811%
2025-06-10	3.1500	3.4500	3.1000	3.4500	+17.347%	63	4,875	-4.348%
2025-06-09	2.4100	2.9400	2.4100	2.9400	+16.206%	30	4,822	+12.245%
2025-06-06	2.6300	2.7900	2.5300	2.5300	+10.000%	134	4,801	+30.435%
2025-06-05	3.5300	3.5300	1.7300	2.3000	-42.500%	249	4,747	+43.478%
2025-06-04	4.3300	4.3300	4.0000	4.0000	-9.910%	5	4,644	-17.500%
2025-06-03	4.8500	4.8500	4.3000	4.4400	+1.602%	13	4,642	-25.676%
2025-06-02	4.7500	4.7900	4.3700	4.3700	-14.314%	223	4,636	-24.485%
2025-05-30	5.0600	5.5500	4.7200	5.1000	-4.673%	168	4,817	-35.294%
2025-05-29	5.5500	5.6000	5.3500	5.3500	+1.518%	50	4,775	-38.318%
2025-05-28	5.5000	5.5000	5.2700	5.2700	-4.702%	16	4,783	-37.381%
2025-05-27	5.2900	5.6600	5.1700	5.5300	+19.957%	220	4,783	-40.325%
2025-05-23	4.4700	4.7000	4.4700	4.6100	-3.958%	100	4,538	-28.416%
2025-05-22	4.2500	4.8000	4.2500	4.8000	+10.855%	112	4,538	-31.250%
2025-05-21	4.8000	4.8000	4.3300	4.3300	-11.633%	21	4,626	-23.788%
2025-05-20	5.0500	5.2000	4.9000	4.9000	+5.603%	315	4,615	-32.653%
2025-05-19	4.5500	4.7100	4.5500	4.6400	-8.119%	12	4,832	-28.879%
2025-05-16	5.2000	5.2000	4.9500	5.0500	+6.092%	38	4,840	-34.653%
2025-05-15	4.8500	5.0100	4.6000	4.7600	-6.667%	36	4,835	-30.672%
2025-05-14	4.8000	5.1000	4.7200	5.1000	+25.926%	174	4,853	-35.294%
2025-05-13	3.8500	4.0500	3.6500	4.0500	+11.570%	73	4,762	-18.519%
2025-05-12	3.5900	3.6300	3.5900	3.6300	+17.097%	23	4,724	-9.091%
2025-05-09	3.0000	3.3200	3.0000	3.1000	+12.727%	428	4,701	+6.452%
2025-05-08	2.4200	2.7500	2.4200	2.7500	+30.952%	613	4,563	+20.000%
2025-05-07	2.1800	2.1800	2.1000	2.1000	-3.670%	21	4,625	+57.143%
2025-05-06	2.1400	2.3000	2.1400	2.1800	-1.802%	252	4,604	+51.376%
2025-05-05	2.2600	2.2600	2.2200	2.2200	-12.941%	14	4,453	+48.649%
2025-05-02	2.4000	2.8000	2.0000	2.5500	+6.250%	68	4,462	+29.412%
2025-05-01	2.3900	2.6000	2.3900	2.4000	0.000%	6	4,471	+37.500%
2025-04-30	2.2000	2.4000	2.2000	2.4000	-13.357%	103	4,474	+37.500%
2025-04-29	2.5500	2.7700	2.5500	2.7700	+11.694%	60	4,489	+19.134%
2025-04-28	2.7000	2.9500	2.2600	2.4800	+2.479%	338	4,529	+33.065%
2025-04-25	1.9800	2.5600	1.9800	2.4200	+46.667%	606	4,491	+36.364%
2025-04-24	1.6500	1.6500	1.6500	1.6500	+6.452%	1	4,570	+100.000%
2025-04-23	1.3900	1.5500	1.3900	1.5500	+13.139%	2	4,570	+112.903%
2025-04-22	1.4900	1.4900	1.3700	1.3700	+3.788%	7	4,571	+140.876%
2025-04-21	1.2600	2.0000	1.1000	1.3200	-4.348%	21	4,570	+150.000%
2025-04-17	1.6200	1.6200	1.3800	1.3800	-6.757%	2	4,580	+139.130%
2025-04-16	1.5000	1.7500	1.4800	1.4800	-12.941%	81	4,580	+122.973%
2025-04-15	1.7400	1.7600	1.7000	1.7000	0.000%	7	4,654	+94.118%
2025-04-14	1.8000	1.8000	1.7000	1.7000	-7.104%	11	4,661	+94.118%
2025-04-11	1.8300	1.8300	1.8300	1.8300	+8.284%	210	4,662	+80.328%
2025-04-10	1.9000	1.9000	1.6900	1.6900	-25.551%	20	4,735	+95.266%
2025-04-09	1.3900	2.2700	1.3900	2.2700	+80.159%	673	4,743	+45.374%
2025-04-08	1.8800	1.8800	1.1900	1.2600	-17.105%	710	4,349	+161.905%
2025-04-07	1.5800	2.2400	1.5000	1.5200	-20.000%	501	4,197	+117.105%
2025-04-04	2.4400	2.4400	1.9000	1.9000	-27.757%	1,976	4,109	+73.684%
2025-04-03	2.6400	2.6400	2.6000	2.6300	-10.847%	103	4,595	+25.475%
2025-04-02	2.3500	3.2000	2.3500	2.9500	+5.357%	132	4,492	+11.864%
2025-04-01	2.5600	2.8000	2.5600	2.8000	+25.561%	42	4,443	+17.857%
2025-03-31	2.0000	2.3300	2.0000	2.2300	+1.364%	504	4,466	+47.982%
2025-03-28	2.5000	2.7300	2.2000	2.2000	-25.424%	8	4,090	+50.000%
2025-03-27	2.8500	3.3000	2.8500	2.9500	+15.686%	39	4,089	+11.864%
2025-03-26	3.1300	3.1300	2.5500	2.5500	-20.313%	91	4,067	+29.412%
2025-03-25	3.1000	3.2000	2.9200	3.2000	+8.475%	226	4,080	+3.125%
2025-03-24	2.2800	2.9600	2.2800	2.9500	+46.766%	875	3,966	+11.864%
2025-03-21	1.8900	2.0900	1.8900	2.0100	+10.440%	776	3,433	+64.179%
2025-03-20	1.8100	1.8200	1.6900	1.8200	+1.111%	110	3,520	+81.319%
2025-03-19	2.2100	2.2100	1.6900	1.8000	+8.434%	241	3,571	+83.333%
2025-03-18	1.6400	1.7200	1.6200	1.6600	-13.089%	74	3,468	+98.795%
2025-03-17	1.9300	1.9300	1.6900	1.9100	-13.575%	177	3,459	+72.775%
2025-03-14	2.0500	2.2700	2.0200	2.2100	+4.245%	408	3,473	+49.321%
2025-03-13	2.0000	2.1200	1.9300	2.1200	-4.933%	70	3,310	+55.660%
2025-03-12	3.2000	3.2000	2.0000	2.2300	+27.429%	1,819	3,310	+47.982%
2025-03-11	1.6800	1.9900	1.6600	1.7500	+6.061%	218	1,891	+88.571%
2025-03-10	2.1500	2.3000	1.6000	1.6500	-36.538%	927	1,683	+100.000%
2025-03-07	2.6500	2.8300	2.2700	2.6000	-4.762%	414	1,727	+26.923%
2025-03-06	2.7100	2.7300	2.3500	2.7300	-6.826%	116	1,719	+20.879%
2025-03-05	2.6800	2.9300	2.6800	2.9300	-4.560%	18	1,712	+12.628%
2025-03-04	2.6200	3.2000	2.4700	3.0700	-0.968%	62	1,710	+7.492%
2025-03-03	3.8800	3.8800	3.1000	3.1000	-3.125%	54	1,701	+6.452%
2025-02-28	3.3000	3.5700	3.2000	3.2000	-4.478%	178	1,697	+3.125%
2025-02-27	3.1700	3.4000	3.1700	3.3500	0.000%	5	1,741	-1.493%
2025-02-26	4.1800	4.1800	3.3500	3.3500	-8.219%	75	1,740	-1.493%
2025-02-25	4.2500	4.2500	3.6000	3.6500	-31.132%	1,035	1,729	-9.589%
2025-02-24	4.5700	5.5000	4.5700	5.3000	-5.357%	19	1,929	-37.736%
2025-02-21	5.9000	5.9700	5.5000	5.6000	-15.152%	46	1,914	-41.071%
2025-02-20	6.7400	7.1000	6.4500	6.6000	-2.222%	125	1,910	-50.000%
2025-02-19	7.2200	7.4500	6.7500	6.7500	+3.369%	176	1,811	-51.111%
2025-02-18	6.8700	6.8700	6.5300	6.5300	-1.061%	433	1,838	-49.464%
2025-02-14	7.0000	7.0000	6.5000	6.6000	-2.941%	130	1,484	-50.000%
2025-02-13	6.4900	7.0000	6.4000	6.8000	+19.298%	194	1,304	-51.471%
2025-02-12	5.4000	6.3000	5.4000	5.7000	+5.556%	377	1,304	-42.105%
2025-02-11	6.3700	6.3700	5.3500	5.4000	-22.857%	134	1,068	-38.889%
2025-02-10	7.0300	7.0300	6.8500	7.0000	-4.110%	52	999	-52.857%
2025-02-07	7.9500	7.9500	7.2000	7.3000	-8.176%	12	948	-54.795%
2025-02-06	8.0300	8.1500	7.7200	7.9500	-7.235%	28	950	-58.491%
2025-02-05	9.0000	9.8500	8.5500	8.5700	-5.304%	89	971	-61.494%
2025-02-04	9.1300	9.1300	8.9900	9.0500	0.000%	14	942	-63.536%
2025-02-03	9.3400	9.3400	8.4700	9.0500	-16.513%	114	928	-63.536%
2025-01-31	10.7500	11.7000	10.7500	10.8400	+1.880%	246	827	-69.557%
2025-01-30	9.3900	10.6400	9.3900	10.6400	+12.593%	113	704	-68.985%
2025-01-29	9.4500	9.4500	9.4500	9.4500	-5.500%	5	593	-65.079%
2025-01-28	10.3200	10.3200	10.0000	10.0000	+12.994%	2	588	-67.000%
2025-01-27	10.5000	10.5000	8.8500	8.8500	-26.556%	12	588	-62.712%
2025-01-24	12.0500	12.0500	12.0500	12.0500	-1.793%	18	585	-72.614%
2025-01-22	12.4200	12.4200	12.2700	12.2700	-2.773%	2	585	-73.105%
2025-01-21	12.6200	12.6200	12.6200	12.6200	-4.755%	5	584	-73.851%
2025-01-17	13.9900	13.9900	13.2500	13.2500	+5.578%	20	576	-75.094%
2025-01-15	12.3000	12.5500	12.1300	12.5500	+2.033%	98	576	-73.705%
2025-01-14	12.3000	12.3000	12.3000	12.3000	+19.417%	2	528	-73.171%
2025-01-13	10.3000	10.3000	10.3000	10.3000	-4.718%	1	526	-67.961%
2025-01-10	10.8100	10.8100	10.8100	10.8100	-1.279%	2	525	-69.473%
2025-01-08	11.3000	11.3300	10.9500	10.9500	+1.015%	7	528	-69.863%
2025-01-07	10.8000	11.8000	10.8000	10.8400	-8.523%	5	528	-69.557%
2025-01-06	12.8900	12.8900	11.8500	11.8500	-2.469%	24	526	-72.152%
2025-01-03	10.0200	12.1500	10.0200	12.1500	+27.895%	76	513	-72.840%
2025-01-02	12.0000	12.0000	9.1500	9.5000	-22.701%	441	495	-65.263%
2024-12-31	13.0000	13.1700	12.2900	12.2900	-14.056%	12	91	-73.149%
2024-12-30	14.0500	14.3000	13.5000	14.3000	-6.106%	15	91	-76.923%
2024-12-27	15.5500	15.7500	15.1000	15.2300	-11.040%	14	84	-78.332%
2024-12-24	17.1900	17.1900	17.0700	17.1200	+15.911%	18	61	-80.724%
2024-12-23	15.5500	15.5500	14.7700	14.7700	-9.164%	22	61	-77.657%
2024-12-20	17.2500	17.4500	16.2600	16.2600	+0.994%	35	39	-79.705%
2024-12-19	16.2400	16.9500	16.0500	16.1000	-25.394%	30	21	-79.503%
2024-12-18	21.5500	21.5800	21.1300	21.5800	0.000%	10	5	-84.708%

.dark-mode .JdGGpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdGGpG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C60TSLL Jan 15 2027 60.00 Call (TSLL270115C00060000)option OPRA

TSLL20270115C60
TSLL Jan 15 2027 60.00 Call (TSLL270115C00060000)
option OPRA