Dark

TSLL20270115C6
TSLL Jan 15 2027 6.00 Call (TSLL270115C00006000)
option OPRA

EOD

Sep 29, 2026

3.25-21.687%(-0.90)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	3.3100	3.2300	3.2500	-21.687%	126	1,087	0.000%
2026-09-25	4.2000	4.2000	4.1000	4.1500	-9.190%	13	1,033	-21.687%
2026-09-22	4.5700	4.5700	4.5700	4.5700	+10.120%	2	1,035	-28.884%
2026-09-17	4.0300	4.1500	4.0300	4.1500	+3.750%	2	1,037	-21.687%
2026-09-16	3.7100	4.0000	3.7100	4.0000	+4.439%	2	1,037	-18.750%
2026-09-14	3.9500	3.9500	3.8300	3.8300	-4.250%	3	1,036	-15.144%
2026-09-08	4.0600	4.0600	4.0000	4.0000	+14.943%	102	1,036	-18.750%
2026-09-04	3.4800	3.4800	3.4800	3.4800	-27.500%	5	1,081	-6.609%
2026-09-03	4.5500	4.8000	4.5500	4.8000	+36.752%	7	1,081	-32.292%
2026-09-02	3.5100	3.5100	3.5100	3.5100	-17.021%	1	1,083	-7.407%
2026-08-31	3.8000	4.2500	3.8000	4.2300	+30.154%	83	1,083	-23.168%
2026-08-28	3.4000	3.9500	3.2500	3.2500	-7.143%	108	1,083	0.000%
2026-08-27	3.5000	3.5000	3.5000	3.5000	+6.061%	3	996	-7.143%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-6.780%	1	996	-1.515%
2026-08-25	3.6200	3.7400	3.5400	3.5400	+0.855%	46	997	-8.192%
2026-08-24	3.7000	3.9500	3.4500	3.5100	-12.250%	99	987	-7.407%
2026-08-21	3.5900	4.2000	3.5900	4.0000	+13.314%	405	949	-18.750%
2026-08-19	3.5300	3.5300	3.5300	3.5300	+10.658%	1	1,217	-7.932%
2026-08-17	3.1500	3.2000	3.1500	3.1900	+1.270%	9	1,218	+1.881%
2026-08-14	3.5000	3.6000	3.1500	3.1500	0.000%	12	1,219	+3.175%
2026-08-13	2.8800	3.1500	2.8200	3.1500	+17.100%	41	1,229	+3.175%
2026-08-12	2.8700	2.8700	2.6100	2.6900	-5.614%	721	1,233	+20.818%
2026-08-11	2.9000	3.0000	2.8500	2.8500	-1.042%	7	1,077	+14.035%
2026-08-10	2.6500	2.8800	2.6500	2.8800	+3.597%	24	1,084	+12.847%
2026-08-07	2.6000	2.9000	2.6000	2.7800	+13.469%	37	1,066	+16.906%
2026-08-06	2.5000	2.6000	2.3900	2.4500	-4.297%	120	1,081	+32.653%
2026-08-05	2.7500	2.7500	2.5600	2.5600	-6.569%	8	1,074	+26.953%
2026-08-04	2.8000	2.8000	2.5400	2.7400	+3.396%	276	1,068	+18.613%
2026-08-03	2.3200	2.7200	2.3200	2.6500	+15.217%	48	1,116	+22.642%
2026-07-31	2.3600	2.3600	2.0500	2.3000	+2.222%	113	1,098	+41.304%
2026-07-30	2.2200	2.2500	2.1000	2.2500	+18.421%	21	989	+44.444%
2026-07-29	2.2000	2.2000	1.9000	1.9000	-12.442%	186	970	+71.053%
2026-07-28	2.0900	2.3200	2.0000	2.1700	-7.660%	30	795	+49.770%
2026-07-27	2.1500	2.3500	2.1500	2.3500	-15.162%	10	821	+38.298%
2026-07-24	2.7000	2.7700	2.2500	2.7700	+2.974%	358	821	+17.329%
2026-07-23	3.5000	3.5000	2.6900	2.6900	-65.065%	517	567	+20.818%
2026-06-30	7.7000	7.7000	7.7000	7.7000	+1.316%	2	50	-57.792%
2026-06-29	7.6000	7.6000	7.6000	7.6000	+31.261%	10	52	-57.237%
2026-06-26	5.7000	5.7900	5.7000	5.7900	-5.082%	3	62	-43.869%
2026-06-24	6.1000	6.1000	6.1000	6.1000	-16.209%	10	59	-46.721%
2026-06-08	7.2800	7.2800	7.2800	7.2800	-19.735%	3	49	-55.357%
2026-06-01	9.4000	9.4000	8.9900	9.0700	-4.727%	5	51	-64.168%
2026-05-15	9.5200	9.5200	9.5200	9.5200	-13.455%	1	50	-65.861%
2026-05-11	9.5000	11.0000	9.5000	11.0000	+13.169%	20	50	-70.455%
2026-05-08	9.7200	9.7200	9.7200	9.7200	+45.075%	9	50	-66.564%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-10.667%	2	59	-51.493%
2026-04-22	7.4000	7.5000	7.4000	7.5000	+1.351%	5	59	-56.667%
2026-04-21	7.4000	7.4000	7.4000	7.4000	-8.979%	7	48	-56.081%
2026-04-17	8.1000	8.1300	8.1000	8.1300	+7.682%	5	48	-60.025%
2026-04-16	7.9500	7.9500	7.1000	7.5500	+11.852%	19	50	-56.954%
2026-04-15	6.7500	6.7500	6.7500	6.7500	+10.114%	1	34	-51.852%
2026-04-14	6.1000	6.1700	6.1000	6.1300	+21.627%	10	35	-46.982%
2026-04-10	5.0400	5.0400	5.0400	5.0400	-1.176%	1	36	-35.516%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-8.602%	1	36	-36.275%
2026-04-06	6.3000	6.3000	5.4900	5.5800	-14.154%	13	36	-41.756%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+13.043%	2	28	-50.000%
2026-03-30	6.0000	6.0000	5.7500	5.7500	-11.538%	3	28	-43.478%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-9.091%	4	25	-50.000%
2026-03-20	7.4000	7.4000	7.0000	7.1500	-13.333%	7	21	-54.545%
2026-03-18	8.2500	8.2500	8.2500	8.2500	-4.292%	5	15	-60.606%
2026-03-17	8.9100	8.9100	8.6200	8.6200	+4.358%	15	16	-62.297%
2026-03-09	8.3000	8.3000	8.2600	8.2600	-8.222%	6	13	-60.654%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+0.671%	1	7	-63.889%
2026-03-02	9.0000	9.0000	8.9400	8.9400	-10.151%	2	6	-63.647%
2026-02-25	9.9000	9.9500	9.9000	9.9500	0.000%	10	5	-67.337%
2026-02-24	9.9500	9.9500	9.9500	9.9500	-62.622%	5	5	-67.337%
2024-12-11	25.8000	26.6200	25.6500	26.6200	+7.773%	39	185	-87.791%
2024-12-10	24.7000	24.7000	24.7000	24.7000	+18.693%	7	146	-86.842%
2024-12-06	20.8100	20.8100	20.8100	20.8100	+5.260%	2	146	-84.383%
2024-12-05	19.7700	19.7700	19.7700	19.7700	+23.950%	50	146	-83.561%
2024-11-26	15.9500	15.9500	15.9500	15.9500	-14.842%	2	135	-79.624%
2024-11-11	17.6500	18.7300	17.0000	18.7300	+33.786%	22	135	-82.648%
2024-11-08	14.1500	14.1500	14.0000	14.0000	+14.286%	24	132	-76.786%
2024-11-07	12.0300	12.2500	12.0300	12.2500	+55.063%	2	124	-73.469%
2024-11-04	7.9000	7.9000	7.9000	7.9000	+0.381%	1	124	-58.861%
2024-10-31	7.8700	7.8700	7.8700	7.8700	-13.039%	1	123	-58.704%
2024-10-30	8.9200	9.0500	8.9100	9.0500	+0.221%	50	122	-64.088%
2024-10-29	8.6900	9.0300	8.6900	9.0300	-6.035%	67	122	-64.009%
2024-10-28	10.0000	10.0000	9.6100	9.6100	-0.620%	2	79	-66.181%
2024-10-25	9.6700	9.6700	9.6700	9.6700	+6.264%	4	79	-66.391%
2024-10-24	7.6500	9.1000	7.6500	9.1000	+61.062%	17	77	-64.286%
2024-10-23	5.6500	5.6500	5.6500	5.6500	-9.600%	1	92	-42.478%
2024-10-21	6.0000	6.2500	6.0000	6.2500	+2.459%	2	91	-48.000%
2024-10-15	6.2600	6.2600	6.1000	6.1000	-0.974%	3	91	-46.721%
2024-10-14	6.1600	6.1600	6.1600	6.1600	+0.163%	1	88	-47.240%
2024-10-11	6.1000	6.7000	6.0600	6.1500	-24.074%	24	87	-47.154%
2024-10-10	7.6000	8.1000	7.6000	8.1000	-10.989%	3	75	-59.877%
2024-10-08	9.1000	9.1000	9.1000	9.1000	+2.247%	1	72	-64.286%
2024-10-02	8.9000	8.9000	8.9000	8.9000	-1.111%	1	71	-63.483%
2024-10-01	9.0000	9.0000	9.0000	9.0000	-6.250%	1	70	-63.889%
2024-09-26	9.4500	9.6000	9.4500	9.6000	-8.571%	31	69	-66.146%
2024-09-25	10.5000	10.5000	10.5000	10.5000	+9.489%	2	38	-69.048%
2024-09-24	9.5900	9.5900	9.5900	9.5900	+42.285%	1	36	-66.111%
2024-09-16	6.7400	6.7400	6.7400	6.7400	0.000%	35	35	-51.780%

.dark-mode .tW90dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW90dl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C6TSLL Jan 15 2027 6.00 Call (TSLL270115C00006000)option OPRA

TSLL20270115C6
TSLL Jan 15 2027 6.00 Call (TSLL270115C00006000)
option OPRA