Dark

TSLL20270115C50
TSLL Jan 15 2027 50.00 Call (TSLL270115C00050000)
option OPRA

Inactive

Dec 9, 2025

4.10+7.895%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	3.9500	4.1000	3.8500	4.1000	+7.895%	5	4,412	0.000%
2025-12-08	4.0000	4.0000	3.8000	3.8000	-13.636%	202	4,409	+7.895%
2025-12-05	4.4000	4.4000	4.4000	4.4000	+5.516%	2	4,209	-6.818%
2025-12-04	4.4000	4.4000	4.1700	4.1700	+4.250%	8	4,207	-1.679%
2025-12-03	4.0000	4.2500	4.0000	4.0000	+8.696%	33	4,201	+2.500%
2025-12-02	3.9000	3.9000	3.5000	3.6800	+2.222%	13	4,212	+11.413%
2025-12-01	3.8000	3.8000	3.6000	3.6000	-6.494%	6	4,212	+13.889%
2025-11-28	3.9500	3.9500	3.8500	3.8500	+6.354%	101	4,206	+6.494%
2025-11-26	3.6500	3.6500	3.6200	3.6200	-1.630%	4	4,204	+13.260%
2025-11-25	3.5000	3.7200	3.4000	3.6800	-3.158%	23	4,204	+11.413%
2025-11-24	3.6000	3.8000	3.6000	3.8000	+20.635%	36	4,201	+7.895%
2025-11-21	3.4100	3.4100	3.0000	3.1500	-13.223%	612	4,188	+30.159%
2025-11-20	3.7000	3.7000	3.6300	3.6300	+6.765%	6	3,589	+12.948%
2025-11-19	3.4000	3.4000	3.4000	3.4000	0.000%	4	3,593	+20.588%
2025-11-18	3.4000	3.5000	3.3000	3.4000	-10.526%	9	3,595	+20.588%
2025-11-17	3.7500	3.8000	3.7500	3.8000	+4.110%	22	3,600	+7.895%
2025-11-14	3.1500	3.7000	3.1500	3.6500	+6.105%	626	3,618	+12.329%
2025-11-13	4.1000	4.1000	3.3200	3.4400	-20.554%	77	3,024	+19.186%
2025-11-12	4.7000	4.7000	4.3300	4.3300	-7.872%	14	3,054	-5.312%
2025-11-11	4.9000	4.9000	4.7000	4.7000	-10.476%	7	3,059	-12.766%
2025-11-10	5.1000	5.3000	5.0000	5.2500	+6.061%	44	3,059	-21.905%
2025-11-07	4.7200	4.9500	4.7200	4.9500	-12.389%	11	3,038	-17.172%
2025-11-06	6.4000	6.4000	5.0200	5.6500	-10.317%	29	3,036	-27.434%
2025-11-05	5.3700	6.3000	5.3700	6.3000	+9.185%	17	3,033	-34.921%
2025-11-04	5.7700	5.7700	5.7700	5.7700	-11.231%	1	3,031	-28.943%
2025-11-03	5.9000	6.5000	5.9000	6.5000	+20.370%	541	3,503	-36.923%
2025-10-31	5.5400	5.6500	5.4000	5.4000	+5.882%	10	3,503	-24.074%
2025-10-30	5.2600	5.2600	5.1000	5.1000	-12.821%	2	3,493	-19.608%
2025-10-29	6.1500	6.1500	5.8500	5.8500	-1.349%	2	3,494	-29.915%
2025-10-28	5.6700	6.0000	5.6700	5.9300	+4.586%	104	3,496	-30.860%
2025-10-27	5.1500	5.8000	5.1500	5.6700	+26.281%	3	3,412	-27.690%
2025-10-24	4.6700	4.7000	4.4900	4.4900	-10.200%	97	3,412	-8.686%
2025-10-23	4.1000	5.0000	4.1000	5.0000	-0.596%	34	3,395	-18.000%
2025-10-22	4.9200	5.2500	4.5500	5.0300	-5.094%	115	3,375	-18.489%
2025-10-21	5.2000	5.3000	5.1700	5.3000	+2.515%	168	3,480	-22.642%
2025-10-20	5.4800	5.4800	5.1500	5.1700	-0.577%	21	3,618	-20.696%
2025-10-17	4.6700	5.2000	4.6700	5.2000	+10.638%	48	3,636	-21.154%
2025-10-15	5.1000	5.1000	4.7000	4.7000	+3.753%	555	3,647	-12.766%
2025-10-14	4.3000	4.9500	4.3000	4.5300	-11.176%	9	4,200	-9.492%
2025-10-13	4.5500	5.2600	4.5000	5.1000	+14.607%	52	4,194	-19.608%
2025-10-10	5.1500	5.6000	4.4500	4.4500	-16.038%	1,104	4,203	-7.865%
2025-10-09	5.2500	5.3000	5.0700	5.3000	+1.923%	62	3,188	-22.642%
2025-10-08	5.3500	5.3500	5.2000	5.2000	-4.936%	3	3,142	-21.154%
2025-10-07	6.1300	6.1300	5.2000	5.4700	-9.587%	94	3,087	-25.046%
2025-10-06	5.8500	6.1600	5.6300	6.0500	+15.238%	137	3,087	-32.231%
2025-10-03	5.8100	6.0000	4.8500	5.2500	-10.410%	115	2,976	-21.905%
2025-10-02	7.0000	7.0000	5.7000	5.8600	-16.166%	150	2,995	-30.034%
2025-10-01	6.5500	6.9900	6.4700	6.9900	+17.677%	235	2,972	-41.345%
2025-09-30	5.9400	5.9400	5.9400	5.9400	-0.669%	4	2,764	-30.976%
2025-09-29	6.0500	6.1500	5.9400	5.9800	+1.356%	169	2,760	-31.438%
2025-09-26	5.4800	5.9000	5.4600	5.9000	+8.257%	155	2,902	-30.508%
2025-09-25	5.5000	5.6800	5.3000	5.4500	-9.167%	28	2,772	-24.771%
2025-09-24	6.0000	6.0500	6.0000	6.0000	+4.348%	7	2,796	-31.667%
2025-09-23	5.9000	5.9000	5.7500	5.7500	+1.770%	4	2,789	-28.696%
2025-09-22	6.2500	6.2500	5.5500	5.6500	+4.052%	28	2,786	-27.434%
2025-09-19	5.5500	5.6000	5.4000	5.4300	-1.986%	213	2,760	-24.494%
2025-09-18	5.7000	5.7000	5.5000	5.5400	-1.071%	25	2,764	-25.993%
2025-09-17	5.0000	5.7000	5.0000	5.6000	+2.752%	640	2,747	-26.786%
2025-09-16	5.0300	5.4500	5.0300	5.4500	+4.808%	219	3,237	-24.771%
2025-09-15	5.4900	5.6200	5.2000	5.2000	+18.182%	182	3,169	-21.154%
2025-09-12	3.8500	4.4000	3.8500	4.4000	+35.385%	151	3,273	-6.818%
2025-09-11	3.0000	3.4000	3.0000	3.2500	+11.684%	1,334	3,215	+26.154%
2025-09-10	3.0000	3.0000	2.9100	2.9100	+2.827%	16	1,962	+40.893%
2025-09-09	2.8300	2.8300	2.8300	2.8300	+5.204%	50	1,947	+44.876%
2025-09-08	2.9100	2.9100	2.6900	2.6900	+13.502%	13	1,997	+52.416%
2025-09-04	2.3700	2.3700	2.3700	2.3700	+1.717%	18	1,988	+72.996%
2025-09-02	2.4000	2.4500	2.3300	2.3300	-4.115%	41	1,988	+75.966%
2025-08-29	2.6000	2.6000	2.4300	2.4300	-18.729%	9	1,943	+68.724%
2025-08-26	2.8000	2.9900	2.8000	2.9900	+7.168%	7	1,943	+37.124%
2025-08-25	2.6800	2.8500	2.6000	2.7900	+11.600%	29	1,941	+46.953%
2025-08-22	2.5000	2.5000	2.5000	2.5000	+15.207%	1	1,960	+64.000%
2025-08-21	2.1700	2.1700	2.1700	2.1700	+1.402%	4	1,959	+88.940%
2025-08-20	2.3000	2.3000	2.1400	2.1400	-8.547%	95	1,959	+91.589%
2025-08-19	2.3400	2.3400	2.3400	2.3400	-4.098%	10	1,960	+75.214%
2025-08-18	2.5400	2.5400	2.4400	2.4400	-2.400%	3	1,950	+68.033%
2025-08-15	2.5700	2.5700	2.5000	2.5000	-4.580%	32	1,950	+64.000%
2025-08-14	2.5500	2.6600	2.5500	2.6200	-10.274%	516	1,978	+56.489%
2025-08-13	3.0100	3.0100	2.9200	2.9200	+3.915%	5	1,587	+40.411%
2025-08-12	3.4900	3.4900	2.7300	2.8100	-2.091%	19	1,588	+45.907%
2025-08-11	2.8400	2.9600	2.8400	2.8700	+17.623%	70	1,575	+42.857%
2025-08-08	2.2500	2.5400	2.2500	2.4400	+9.910%	59	1,515	+68.033%
2025-08-07	2.2200	2.2200	2.2200	2.2200	-1.333%	4	1,477	+84.685%
2025-08-06	2.1700	2.2500	2.1100	2.2500	+15.979%	28	1,481	+82.222%
2025-08-05	2.0000	2.0200	1.9000	1.9400	+2.105%	9	1,453	+111.340%
2025-08-01	1.9000	1.9800	1.9000	1.9000	-13.636%	43	1,445	+115.789%
2025-07-31	2.4300	2.4300	2.1900	2.2000	0.000%	11	1,478	+86.364%
2025-07-30	2.3700	2.3700	2.2000	2.2000	-7.950%	11	1,484	+86.364%
2025-07-29	2.3900	2.3900	2.3900	2.3900	-8.077%	10	1,484	+71.548%
2025-07-28	2.5000	2.6100	2.5000	2.6000	+18.182%	18	1,474	+57.692%
2025-07-25	2.1000	2.3500	2.0100	2.2000	+12.821%	102	1,470	+86.364%
2025-07-24	2.1400	2.1900	1.7700	1.9500	-36.482%	109	1,369	+110.256%
2025-07-23	3.1000	3.1400	3.0500	3.0700	-1.603%	13	1,443	+33.550%
2025-07-22	3.0000	3.1200	3.0000	3.1200	+2.632%	32	1,449	+31.410%
2025-07-21	2.9800	3.0700	2.9500	3.0400	+2.013%	6	1,418	+34.868%
2025-07-18	2.8900	2.9800	2.8900	2.9800	+13.740%	3	1,412	+37.584%
2025-07-17	2.8500	2.8500	2.4300	2.6200	+4.800%	17	1,410	+56.489%
2025-07-15	2.5000	2.5000	2.5000	2.5000	-1.186%	3	1,397	+64.000%
2025-07-14	2.7500	2.7500	2.5300	2.5300	+10.000%	12	1,394	+62.055%
2025-07-10	2.2000	2.3000	2.2000	2.3000	+15.578%	4	1,401	+78.261%
2025-07-09	2.1500	2.1500	1.9900	1.9900	-13.478%	35	1,401	+106.030%
2025-07-08	2.3000	2.3000	2.3000	2.3000	+2.679%	2	1,409	+78.261%
2025-07-07	2.2100	2.3000	2.1000	2.2400	-23.288%	8	1,411	+83.036%
2025-07-03	2.9000	2.9200	2.9000	2.9200	+1.389%	5	1,407	+40.411%
2025-07-02	2.8100	2.8800	2.6600	2.8800	+23.077%	86	1,407	+42.361%
2025-07-01	2.7100	2.7100	2.3400	2.3400	-23.529%	44	1,383	+75.214%
2025-06-30	3.2500	3.2600	3.0600	3.0600	-4.673%	34	1,354	+33.987%
2025-06-27	3.5500	3.5500	3.2000	3.2100	-8.286%	32	1,351	+27.726%
2025-06-26	3.7500	3.8200	3.5000	3.5000	-3.315%	21	1,325	+17.143%
2025-06-25	3.5000	3.6500	3.5000	3.6200	-17.352%	3	1,342	+13.260%
2025-06-24	4.3800	4.3800	4.3800	4.3800	-10.612%	1	1,342	-6.393%
2025-06-23	4.2000	5.0000	4.1700	4.9000	+27.273%	195	1,343	-16.327%
2025-06-20	4.0500	4.0500	3.5200	3.8500	-1.282%	36	1,412	+6.494%
2025-06-18	3.8400	4.0000	3.8400	3.9000	+8.333%	13	1,421	+5.128%
2025-06-17	3.7900	3.8000	3.6000	3.6000	-12.195%	24	1,421	+13.889%
2025-06-16	4.2000	4.2000	4.1000	4.1000	+2.244%	3	1,410	0.000%
2025-06-13	3.7000	4.0100	3.7000	4.0100	+4.156%	50	1,411	+2.244%
2025-06-12	4.1800	4.2000	3.4500	3.8500	-4.938%	27	1,423	+6.494%
2025-06-11	4.0500	4.2000	4.0000	4.0500	+4.381%	36	1,432	+1.235%
2025-06-10	3.2500	3.8800	3.2400	3.8800	+24.759%	17	1,453	+5.670%
2025-06-09	2.6300	3.2000	2.4000	3.1100	+11.071%	272	1,446	+31.833%
2025-06-06	3.1100	3.2000	2.8000	2.8000	+7.692%	110	1,294	+46.429%
2025-06-05	3.7700	3.8500	2.4000	2.6000	-42.222%	200	1,257	+57.692%
2025-06-04	4.5800	4.5800	4.4500	4.5000	-15.094%	4	1,381	-8.889%
2025-06-03	5.1500	5.3100	5.1400	5.3000	-1.304%	303	1,381	-22.642%
2025-06-02	5.3700	5.3700	5.3700	5.3700	-0.556%	10	1,378	-23.650%
2025-05-30	5.4000	5.4000	5.4000	5.4000	-6.897%	2	1,368	-24.074%
2025-05-29	6.0000	6.0000	5.6800	5.8000	+1.933%	13	1,368	-29.310%
2025-05-28	6.0000	6.0000	5.5000	5.6900	+0.176%	27	1,355	-27.944%
2025-05-27	5.5500	6.0500	5.5500	5.6800	+14.980%	239	1,329	-27.817%
2025-05-23	5.0000	5.0700	4.8800	4.9400	-1.200%	220	1,189	-17.004%
2025-05-22	4.7300	5.0500	4.7300	5.0000	+5.263%	19	1,189	-18.000%
2025-05-21	5.0000	5.3500	4.7500	4.7500	-15.480%	6	1,177	-13.684%
2025-05-20	5.5900	5.6200	5.3500	5.6200	+11.730%	216	1,171	-27.046%
2025-05-19	5.0300	5.0300	5.0300	5.0300	-7.706%	2	1,169	-18.489%
2025-05-16	5.2500	5.4500	5.2500	5.4500	+5.825%	420	1,167	-24.771%
2025-05-15	5.1500	5.4200	4.9500	5.1500	-7.040%	31	957	-20.388%
2025-05-14	4.8000	5.5700	4.8000	5.5400	+15.658%	115	971	-25.993%
2025-05-13	4.0000	4.7900	4.0000	4.7900	+21.574%	28	862	-14.405%
2025-05-12	3.9300	4.2000	3.9300	3.9400	+16.224%	27	837	+4.061%
2025-05-09	3.1900	3.5000	3.1900	3.3900	+18.947%	102	812	+20.944%
2025-05-08	2.7000	2.8500	2.7000	2.8500	+19.247%	22	761	+43.860%
2025-05-07	2.4400	2.4400	2.3900	2.3900	-5.159%	4	760	+71.548%
2025-05-05	2.6300	2.6300	2.4600	2.5200	-13.699%	71	758	+62.698%
2025-05-02	2.7300	3.0000	2.7300	2.9200	+3.546%	50	711	+40.411%
2025-05-01	2.7900	2.8200	2.7900	2.8200	+15.574%	18	687	+45.390%
2025-04-30	2.3600	2.4400	2.3600	2.4400	-12.545%	22	690	+68.033%
2025-04-29	2.7900	2.7900	2.7900	2.7900	+3.333%	1	688	+46.953%
2025-04-28	3.0000	3.0000	2.6700	2.7000	-3.571%	54	687	+51.852%
2025-04-25	2.5000	2.8000	2.5000	2.8000	+38.614%	36	666	+46.429%
2025-04-24	1.8900	2.0200	1.8900	2.0200	+6.878%	20	652	+102.970%
2025-04-23	2.0000	2.0000	1.8900	1.8900	+26.000%	23	659	+116.931%
2025-04-22	1.4000	1.5000	1.4000	1.5000	+11.111%	46	638	+173.333%
2025-04-21	1.3800	1.3800	1.2000	1.3500	-21.512%	28	607	+203.704%
2025-04-17	1.8800	1.8800	1.6600	1.7200	-14.000%	12	603	+138.372%
2025-04-15	2.0000	2.0000	2.0000	2.0000	0.000%	4	603	+105.000%
2025-04-14	1.9900	2.0000	1.8900	2.0000	0.000%	30	607	+105.000%
2025-04-11	2.0000	2.0000	2.0000	2.0000	-4.762%	10	619	+105.000%
2025-04-10	2.1000	2.1000	2.1000	2.1000	-7.895%	1	614	+95.238%
2025-04-09	1.3500	2.4200	1.3500	2.2800	+60.563%	27	614	+79.825%
2025-04-08	2.0400	2.1300	1.3500	1.4200	-36.323%	67	612	+188.732%
2025-04-07	1.6700	2.2300	1.6500	2.2300	+4.206%	51	599	+83.857%
2025-04-04	2.3200	2.3200	2.0600	2.1400	-27.703%	12	642	+91.589%
2025-04-03	3.0000	3.0000	2.8400	2.9600	-7.500%	48	638	+38.514%
2025-04-02	2.8200	3.2500	2.8200	3.2000	+9.215%	5	629	+28.125%
2025-04-01	2.9000	3.0500	2.9000	2.9300	+19.592%	7	629	+39.932%
2025-03-31	2.4000	2.5400	2.4000	2.4500	-14.336%	11	622	+67.347%
2025-03-28	2.7400	2.8600	2.7400	2.8600	-17.579%	54	631	+43.357%
2025-03-27	3.7500	3.7500	3.4000	3.4700	+5.152%	19	607	+18.156%
2025-03-26	3.1500	3.3000	3.1500	3.3000	-0.901%	53	620	+24.242%
2025-03-25	3.4000	7.2000	3.2500	3.3300	+4.063%	55	671	+23.123%
2025-03-24	2.8300	3.2500	2.8300	3.2000	+44.144%	27	700	+28.125%
2025-03-21	2.1000	2.2200	2.0000	2.2200	+13.846%	6	678	+84.685%
2025-03-20	2.3400	2.3400	1.9500	1.9500	-1.515%	23	675	+110.256%
2025-03-19	1.9800	1.9800	1.9800	1.9800	+10.000%	10	697	+107.071%
2025-03-18	1.8000	1.9500	1.8000	1.8000	-7.216%	8	707	+127.778%
2025-03-17	2.1000	2.1000	1.8800	1.9400	-19.835%	10	710	+111.340%
2025-03-14	2.3200	2.4200	2.3200	2.4200	+14.692%	84	708	+69.421%
2025-03-13	2.1600	2.1600	2.1100	2.1100	-13.525%	11	659	+94.313%
2025-03-12	2.3700	2.5100	2.2700	2.4400	+17.874%	85	659	+68.033%
2025-03-11	2.0400	2.1500	1.5800	2.0700	+1.471%	173	657	+98.068%
2025-03-10	2.5000	2.5000	1.7600	2.0400	-27.143%	182	707	+100.980%
2025-03-07	3.0000	3.0500	2.6100	2.8000	-6.667%	66	547	+46.429%
2025-03-06	3.0000	3.1000	2.8500	3.0000	-7.121%	54	541	+36.667%
2025-03-05	3.0700	3.2300	3.0700	3.2300	-6.377%	11	547	+26.935%
2025-03-04	3.0800	3.4500	2.8000	3.4500	-2.817%	39	536	+18.841%
2025-03-03	4.2000	4.2100	3.5500	3.5500	-1.389%	16	527	+15.493%
2025-02-27	3.5000	3.7800	3.5000	3.6000	-4.000%	22	538	+13.889%
2025-02-26	4.0000	4.2500	3.7400	3.7500	-10.714%	38	534	+9.333%
2025-02-25	5.0000	5.0000	4.0400	4.2000	-29.054%	34	528	-2.381%
2025-02-24	6.3000	6.3000	5.2400	5.9200	-2.951%	26	508	-30.743%
2025-02-21	7.1500	7.1500	5.9500	6.1000	-15.862%	142	489	-32.787%
2025-02-20	7.2500	7.2500	7.2500	7.2500	-6.452%	3	439	-43.448%
2025-02-19	7.7200	7.8000	7.7000	7.7500	+7.044%	6	439	-47.097%
2025-02-18	7.2400	7.2400	7.2400	7.2400	-2.162%	2	440	-43.370%
2025-02-14	7.2000	7.4000	7.2000	7.4000	+2.069%	32	439	-44.595%
2025-02-13	7.2500	7.2500	7.2500	7.2500	+9.848%	1	440	-43.448%
2025-02-12	6.1000	6.8000	5.9600	6.6000	+17.857%	84	440	-37.879%
2025-02-11	6.8000	6.8500	5.6000	5.6000	-22.114%	231	407	-26.786%
2025-02-10	7.7400	7.7400	7.1900	7.1900	-10.125%	146	497	-42.976%
2025-02-07	8.4000	8.8600	7.9500	8.0000	-11.602%	488	556	-48.750%
2025-02-06	9.0500	9.0500	9.0500	9.0500	-2.478%	1	695	-54.696%
2025-02-05	9.3900	9.3900	9.2800	9.2800	-7.570%	7	695	-55.819%
2025-02-04	9.9500	10.0400	9.7500	10.0400	+4.583%	6	696	-59.163%
2025-02-03	9.0500	10.1500	9.0000	9.6000	-21.311%	315	698	-57.292%
2025-01-31	12.6700	12.9400	11.5000	12.2000	+6.550%	138	486	-66.393%
2025-01-30	10.5500	11.6000	10.5500	11.4500	+8.325%	25	420	-64.192%
2025-01-29	10.6100	10.6100	9.8500	10.5700	-6.460%	74	415	-61.211%
2025-01-28	10.4700	11.3000	10.2300	11.3000	+6.103%	53	416	-63.717%
2025-01-27	11.5900	11.5900	10.4600	10.6500	-15.476%	109	385	-61.502%
2025-01-23	13.2000	13.2000	12.6000	12.6000	-3.817%	6	304	-67.460%
2025-01-21	13.1000	13.1000	13.1000	13.1000	-10.397%	6	302	-68.702%
2025-01-17	14.8000	14.9200	14.6200	14.6200	+5.180%	16	302	-71.956%
2025-01-16	13.5000	13.9000	13.2200	13.9000	-4.138%	5	302	-70.504%
2025-01-15	13.8000	14.5000	13.6200	14.5000	+11.796%	4	300	-71.724%
2025-01-14	13.2900	13.2900	12.9700	12.9700	+10.855%	101	299	-68.389%
2025-01-13	12.0000	12.0000	10.9500	11.7000	-0.510%	42	198	-64.957%
2025-01-10	11.3600	11.7600	11.0800	11.7600	-1.590%	90	171	-65.136%
2025-01-08	12.2500	12.2500	11.9500	11.9500	+3.017%	3	149	-65.690%
2025-01-07	11.6000	11.6000	11.6000	11.6000	-10.838%	1	149	-64.655%
2025-01-06	13.5800	13.5800	13.0100	13.0100	+0.077%	11	148	-68.486%
2025-01-03	11.2000	13.0000	11.2000	13.0000	+22.873%	38	149	-68.462%
2025-01-02	11.2800	12.0000	10.1500	10.5800	-19.605%	369	146	-61.248%
2024-12-31	14.1900	14.4600	13.1500	13.1600	-13.421%	16	384	-68.845%
2024-12-30	14.9500	15.2000	14.9500	15.2000	-21.569%	2	384	-73.026%
2024-12-26	20.2500	20.2500	19.1500	19.3800	+7.309%	303	382	-78.844%
2024-12-24	18.0600	18.0600	18.0600	18.0600	+11.619%	1	81	-77.298%
2024-12-23	16.1800	16.1800	16.1800	16.1800	-3.576%	10	81	-74.660%
2024-12-20	17.7400	18.4800	16.7800	16.7800	-6.778%	3	71	-75.566%
2024-12-19	19.1000	19.1000	15.8100	18.0000	0.000%	37	72	-77.222%
2024-12-18	20.5500	23.0000	17.0000	18.0000	-21.053%	61	48	-77.222%
2024-12-17	21.6900	22.8000	21.6900	22.8000	0.000%	8	8	-82.018%

.dark-mode .vgK4c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgK4c2{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C50TSLL Jan 15 2027 50.00 Call (TSLL270115C00050000)option OPRA

TSLL20270115C50
TSLL Jan 15 2027 50.00 Call (TSLL270115C00050000)
option OPRA