Dark

TSLL20270115C40
TSLL Jan 15 2027 40.00 Call (TSLL270115C00040000)
option OPRA

Inactive

Dec 9, 2025

4.96+4.421%(+0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	4.8500	4.9600	4.8500	4.9600	+4.421%	5	8,242	0.000%
2025-12-08	5.0000	5.3000	4.7500	4.7500	-8.829%	27	8,240	+4.421%
2025-12-05	5.3000	5.3000	5.2100	5.2100	+1.559%	2	8,266	-4.798%
2025-12-04	5.0500	5.3800	5.0500	5.1300	+5.556%	5	8,264	-3.314%
2025-12-03	4.5200	5.2300	4.5200	4.8600	+10.959%	43	8,264	+2.058%
2025-12-02	4.3000	4.3800	4.3000	4.3800	-0.228%	15	8,229	+13.242%
2025-12-01	4.5000	4.6000	4.3900	4.3900	-2.009%	31	8,214	+12.984%
2025-11-28	4.5000	4.5900	4.4800	4.4800	-1.538%	28	8,208	+10.714%
2025-11-26	4.6000	4.6000	4.2300	4.5500	+7.820%	69	8,193	+9.011%
2025-11-25	4.2200	4.2200	4.2200	4.2200	-15.600%	1	8,193	+17.536%
2025-11-24	4.2000	5.0000	4.2000	5.0000	+29.199%	51	8,192	-0.800%
2025-11-21	3.6700	4.0000	3.4000	3.8700	+0.519%	128	8,165	+28.165%
2025-11-20	4.7300	4.7500	3.8500	3.8500	-3.266%	655	8,067	+28.831%
2025-11-19	4.1800	4.3200	3.9800	3.9800	-0.500%	32	7,737	+24.623%
2025-11-18	4.1300	4.1300	3.8500	4.0000	-3.614%	12	7,723	+24.000%
2025-11-17	4.5000	4.5000	4.1500	4.1500	-5.682%	28	7,729	+19.518%
2025-11-14	3.5500	4.4800	3.4100	4.4000	+10.000%	101	7,715	+12.727%
2025-11-13	5.0000	5.0000	3.8500	4.0000	-22.330%	157	7,688	+24.000%
2025-11-12	5.4000	5.4000	5.0500	5.1500	-8.850%	29	7,677	-3.689%
2025-11-11	5.7500	5.7500	5.4400	5.6500	-7.980%	121	7,681	-12.212%
2025-11-10	5.7500	6.2000	5.4000	6.1400	+6.969%	2,060	7,684	-19.218%
2025-11-07	6.0000	6.1200	5.0000	5.7400	-10.313%	173	5,728	-13.589%
2025-11-06	7.2000	7.2000	5.7000	6.4000	-11.480%	10	5,832	-22.500%
2025-11-05	6.2000	7.2300	6.2000	7.2300	+14.762%	15	5,833	-31.397%
2025-11-04	6.4400	6.4400	6.3000	6.3000	-13.580%	111	5,826	-21.270%
2025-11-03	6.7900	7.4500	6.7900	7.2900	+12.154%	75	5,868	-31.962%
2025-10-31	6.2700	6.5000	6.2700	6.5000	+12.069%	35	5,868	-23.692%
2025-10-30	6.5000	6.5000	5.8000	5.8000	-14.706%	36	5,880	-14.483%
2025-10-29	6.9000	7.0500	6.6000	6.8000	+0.741%	61	5,889	-27.059%
2025-10-28	6.6200	7.0100	6.4500	6.7500	+6.299%	94	5,900	-26.519%
2025-10-27	5.7500	6.8000	5.7500	6.3500	+16.514%	1,083	6,402	-21.890%
2025-10-24	5.4000	5.8500	5.4000	5.4500	-11.382%	1,012	6,402	-8.991%
2025-10-23	4.8000	6.1500	4.7000	6.1500	+11.615%	53	5,812	-19.350%
2025-10-22	5.8600	6.0000	5.4500	5.5100	-16.515%	65	5,827	-9.982%
2025-10-21	6.1500	6.6000	6.1500	6.6000	+8.197%	21	5,801	-24.848%
2025-10-20	6.1800	6.1800	6.0000	6.1000	+1.498%	34	5,806	-18.689%
2025-10-17	5.2500	6.0800	5.0000	6.0100	+10.275%	535	5,781	-17.471%
2025-10-16	5.8500	5.8500	5.3100	5.4500	-3.025%	302	5,558	-8.991%
2025-10-15	5.8000	5.9000	5.5000	5.6200	-1.404%	616	5,523	-11.744%
2025-10-14	5.2500	5.7000	5.2500	5.7000	-2.230%	13	6,063	-12.982%
2025-10-13	5.4000	5.8500	5.4000	5.8300	+14.314%	342	6,063	-14.923%
2025-10-10	6.1500	6.1500	5.1000	5.1000	-14.430%	175	5,828	-2.745%
2025-10-09	6.0000	6.0000	5.8000	5.9600	-7.597%	63	5,865	-16.779%
2025-10-08	6.0000	6.4500	6.0000	6.4500	+2.381%	5	5,915	-23.101%
2025-10-07	7.1000	7.1000	6.1000	6.3000	-11.888%	70	5,941	-21.270%
2025-10-06	6.7000	7.2000	6.5500	7.1500	+19.167%	186	5,941	-30.629%
2025-10-03	6.7000	6.7000	5.5000	6.0000	-8.676%	69	5,887	-17.333%
2025-10-02	7.7500	7.7500	6.5700	6.5700	-14.675%	170	5,906	-24.505%
2025-10-01	7.0000	7.7500	7.0000	7.7000	+11.919%	320	5,927	-35.584%
2025-09-30	6.6000	6.8800	6.4700	6.8800	-0.290%	27	5,766	-27.907%
2025-09-29	6.9000	7.1000	6.7600	6.9000	+0.877%	423	5,770	-28.116%
2025-09-26	6.0000	6.8400	6.0000	6.8400	+10.323%	54	5,626	-27.485%
2025-09-25	6.2000	6.3300	6.0000	6.2000	-11.175%	51	5,616	-20.000%
2025-09-24	6.7000	7.0000	6.6000	6.9800	+9.921%	460	5,614	-28.940%
2025-09-23	7.0200	7.0200	6.2000	6.3500	-3.788%	426	5,828	-21.890%
2025-09-22	7.0000	7.2700	6.5000	6.6000	+5.096%	171	5,534	-24.848%
2025-09-19	6.3500	6.4500	6.1200	6.2800	+2.614%	71	5,574	-21.019%
2025-09-18	6.2500	6.6500	6.0000	6.1200	-4.375%	111	5,611	-18.954%
2025-09-17	5.6400	6.4000	5.6000	6.4000	+1.587%	196	5,582	-22.500%
2025-09-16	5.9500	6.3000	5.8000	6.3000	+13.514%	266	5,480	-21.270%
2025-09-15	6.3400	6.4900	5.4500	5.5500	+6.731%	788	5,512	-10.631%
2025-09-12	4.0000	5.2000	4.0000	5.2000	+38.298%	800	4,929	-4.615%
2025-09-11	3.3400	3.7600	3.3400	3.7600	+17.134%	150	4,260	+31.915%
2025-09-10	3.2500	3.4500	3.2000	3.2100	+1.905%	113	4,148	+54.517%
2025-09-09	3.1000	3.2500	3.1000	3.1500	0.000%	1,352	4,095	+57.460%
2025-09-08	3.3900	3.3900	3.1500	3.1500	-1.563%	289	2,785	+57.460%
2025-09-05	3.2100	3.3100	3.0000	3.2000	+13.475%	58	2,939	+55.000%
2025-09-04	2.6800	2.8200	2.6100	2.8200	-1.399%	28	2,901	+75.887%
2025-09-03	2.7700	3.1000	2.7600	2.8600	+7.519%	24	2,906	+73.427%
2025-09-02	2.7800	2.7800	2.6600	2.6600	-5.338%	2	2,905	+86.466%
2025-08-29	3.0300	3.0300	2.7900	2.8100	-12.188%	20	2,908	+76.512%
2025-08-28	3.2000	3.2100	3.2000	3.2000	-6.433%	12	2,908	+55.000%
2025-08-27	3.5500	3.5500	3.3700	3.4200	+2.090%	86	2,918	+45.029%
2025-08-26	3.2700	3.3500	3.2700	3.3500	0.000%	23	2,917	+48.060%
2025-08-25	3.1000	3.3500	2.9600	3.3500	+13.946%	93	2,896	+48.060%
2025-08-22	2.8600	3.0000	2.8500	2.9400	+17.131%	126	2,922	+68.707%
2025-08-21	2.5600	2.5600	2.5000	2.5100	-1.569%	4	2,917	+97.610%
2025-08-20	2.8500	2.8500	2.5000	2.5500	-8.929%	70	2,915	+94.510%
2025-08-19	2.9200	2.9300	2.7500	2.8000	-4.437%	77	2,938	+77.143%
2025-08-18	3.0000	3.0000	2.8300	2.9300	+0.687%	25	2,943	+69.283%
2025-08-15	3.0500	3.0500	2.8300	2.9100	-4.276%	6	2,938	+70.447%
2025-08-14	3.2000	3.2000	3.0400	3.0400	-7.317%	3	2,938	+63.158%
2025-08-13	3.2800	3.4500	3.1500	3.2800	+0.923%	33	2,937	+51.220%
2025-08-12	3.1000	3.2500	3.1000	3.2500	-2.402%	20	2,927	+52.615%
2025-08-11	3.0200	3.4000	3.0200	3.3300	+17.254%	90	2,934	+48.949%
2025-08-08	2.5900	2.9500	2.5900	2.8400	+13.147%	69	2,896	+74.648%
2025-08-07	2.5000	2.5500	2.4400	2.5100	-0.791%	83	2,864	+97.610%
2025-08-06	2.3900	2.5300	2.3900	2.5300	+14.480%	97	2,922	+96.047%
2025-08-05	2.2600	2.2600	2.1700	2.2100	-4.329%	5	2,853	+124.434%
2025-08-04	2.2600	2.3100	2.1500	2.3100	+7.442%	196	2,853	+114.719%
2025-08-01	2.3100	2.3100	2.1500	2.1500	-11.885%	50	2,804	+130.698%
2025-07-31	2.6300	2.6800	2.4000	2.4400	-7.925%	203	2,841	+103.279%
2025-07-30	2.8100	2.8100	2.5300	2.6500	-3.636%	26	3,027	+87.170%
2025-07-29	2.9000	2.9000	2.7000	2.7500	-7.407%	172	3,052	+80.364%
2025-07-28	2.6600	3.0000	2.6500	2.9700	+12.928%	109	3,061	+67.003%
2025-07-25	2.3600	2.8200	2.3600	2.6300	+19.545%	248	3,095	+88.593%
2025-07-24	2.4400	3.3000	2.0900	2.2000	-36.782%	166	3,063	+125.455%
2025-07-23	3.6000	3.6000	3.4500	3.4800	-0.571%	14	3,104	+42.529%
2025-07-22	3.3500	3.9500	3.0500	3.5000	+3.245%	91	3,105	+41.714%
2025-07-21	3.4500	3.4500	3.3400	3.3900	+1.194%	56	3,162	+46.313%
2025-07-18	3.5500	3.5500	3.2500	3.3500	+6.349%	33	3,113	+48.060%
2025-07-17	3.1100	3.2500	3.0000	3.1500	-7.353%	59	3,107	+57.460%
2025-07-16	3.0500	3.4000	2.9800	3.4000	+14.865%	68	3,113	+45.882%
2025-07-15	3.2900	3.2900	2.8900	2.9600	+1.718%	127	3,098	+67.568%
2025-07-14	3.0500	3.0500	2.9000	2.9100	-3.000%	209	3,068	+70.447%
2025-07-11	2.8600	3.0000	2.6900	3.0000	+12.782%	134	3,060	+65.333%
2025-07-10	2.4300	2.6600	2.4300	2.6600	+18.222%	43	3,098	+86.466%
2025-07-09	2.4500	2.4500	2.2500	2.2500	-10.000%	69	3,109	+120.444%
2025-07-08	2.6000	2.7500	2.4500	2.5000	-2.344%	78	3,158	+98.400%
2025-07-07	2.7000	2.7000	2.4000	2.5600	-21.472%	175	3,206	+93.750%
2025-07-03	3.2500	3.2700	3.2500	3.2600	+1.875%	4	3,206	+52.147%
2025-07-02	3.4500	3.4500	3.1000	3.2000	+10.727%	200	3,206	+55.000%
2025-07-01	2.8500	3.0800	2.5400	2.8900	-18.592%	200	3,194	+71.626%
2025-06-30	3.6700	3.7100	3.5500	3.5500	-4.826%	500	3,137	+39.718%
2025-06-27	4.0000	4.0500	3.6900	3.7300	-6.750%	328	2,799	+32.976%
2025-06-26	4.2100	4.2500	4.0000	4.0000	-2.200%	25	2,589	+24.000%
2025-06-25	4.4100	4.4100	3.9500	4.0900	-17.706%	184	2,580	+21.271%
2025-06-24	5.3000	5.3000	4.9300	4.9700	-4.423%	47	2,455	-0.201%
2025-06-23	4.6500	5.6500	4.6500	5.2000	+28.395%	175	2,455	-4.615%
2025-06-20	4.0000	4.2600	3.8000	4.0500	+0.248%	24	2,374	+22.469%
2025-06-18	4.3700	4.3700	4.0400	4.0400	+1.000%	4	2,377	+22.772%
2025-06-17	4.2300	4.2300	4.0000	4.0000	-11.111%	4	2,377	+24.000%
2025-06-16	4.5000	4.6400	4.5000	4.5000	0.000%	10	2,379	+10.222%
2025-06-13	4.2200	4.7500	4.2200	4.5000	+6.635%	46	2,378	+10.222%
2025-06-12	4.5500	4.5500	4.1600	4.2200	-4.091%	45	2,369	+17.536%
2025-06-11	4.7500	4.8000	4.0000	4.4000	0.000%	69	2,343	+12.727%
2025-06-10	3.8600	4.4000	3.6600	4.4000	+22.222%	122	2,335	+12.727%
2025-06-09	3.0000	3.6000	2.8000	3.6000	+12.500%	1,128	2,260	+37.778%
2025-06-06	3.8700	3.8700	3.1500	3.2000	+3.896%	1,582	2,422	+55.000%
2025-06-05	4.3500	4.3500	2.5800	3.0800	-38.028%	227	2,060	+61.039%
2025-06-04	5.4000	5.4000	4.7000	4.9700	-9.964%	29	2,045	-0.201%
2025-06-03	5.6000	5.8300	5.5200	5.5200	+3.759%	282	2,036	-10.145%
2025-06-02	5.7300	5.7300	5.0000	5.3200	-9.983%	152	2,089	-6.767%
2025-05-30	6.1800	6.4000	5.6500	5.9100	-7.656%	72	2,186	-16.074%
2025-05-29	7.1000	7.1000	6.1000	6.4000	-1.538%	132	2,207	-22.500%
2025-05-28	6.6100	6.7000	6.5000	6.5000	-0.154%	5	2,276	-23.692%
2025-05-27	6.2000	6.8000	5.9500	6.5100	+18.364%	548	2,280	-23.810%
2025-05-23	5.4500	5.6500	5.2000	5.5000	-4.348%	614	2,053	-9.818%
2025-05-22	5.2500	5.8000	5.2500	5.7500	+8.902%	40	2,053	-13.739%
2025-05-21	5.8000	5.8300	5.2000	5.2800	-9.434%	232	2,052	-6.061%
2025-05-20	6.4300	6.4300	5.7500	5.8300	+2.281%	87	2,180	-14.923%
2025-05-19	5.4600	5.7000	5.4600	5.7000	-5.000%	73	2,153	-12.982%
2025-05-16	6.0500	6.2000	5.7500	6.0000	+4.348%	714	2,183	-17.333%
2025-05-15	5.4900	5.8000	5.4000	5.7500	-3.361%	60	1,979	-13.739%
2025-05-14	5.4900	6.1100	5.4900	5.9500	+11.842%	152	1,933	-16.639%
2025-05-13	4.5000	5.4300	4.5000	5.3200	+22.299%	150	1,826	-6.767%
2025-05-12	4.9800	4.9800	4.2500	4.3500	+14.173%	371	1,785	+14.023%
2025-05-09	3.7500	4.1000	3.5000	3.8100	+19.063%	232	2,045	+30.184%
2025-05-08	3.0800	3.3500	2.9800	3.2000	+21.212%	48	1,960	+55.000%
2025-05-07	2.7000	2.7000	2.6400	2.6400	-10.204%	7	1,953	+87.879%
2025-05-06	2.8100	2.9400	2.3800	2.9400	-5.161%	67	1,947	+68.707%
2025-05-05	2.7400	3.1000	2.7400	3.1000	0.000%	27	1,887	+60.000%
2025-05-02	3.5000	3.6000	3.1000	3.1000	+3.333%	10	1,872	+60.000%
2025-05-01	3.1500	3.2500	3.0000	3.0000	-3.226%	9	1,875	+65.333%
2025-04-30	2.6900	3.1000	2.6900	3.1000	-3.125%	33	1,875	+60.000%
2025-04-29	2.9500	3.2500	2.9500	3.2000	+1.266%	52	1,903	+55.000%
2025-04-28	3.3500	3.3500	2.8500	3.1600	+5.333%	107	1,886	+56.962%
2025-04-25	2.2400	3.3400	2.2400	3.0000	+30.435%	524	1,860	+65.333%
2025-04-24	2.2000	2.3000	2.2000	2.3000	+6.481%	3	1,712	+115.652%
2025-04-23	1.9900	2.3000	1.9900	2.1600	+20.000%	351	1,711	+129.630%
2025-04-22	1.5500	2.0000	1.5500	1.8000	+20.000%	101	2,004	+175.556%
2025-04-21	1.6100	1.7400	1.1800	1.5000	-19.355%	44	1,993	+230.667%
2025-04-17	2.0100	2.0100	1.8600	1.8600	-11.429%	122	1,966	+166.667%
2025-04-16	2.1000	2.4800	1.7900	2.1000	-4.545%	93	1,966	+136.190%
2025-04-15	2.3500	2.4000	2.1500	2.2000	-2.655%	110	1,884	+125.455%
2025-04-14	2.3100	2.4500	2.1700	2.2600	+5.116%	637	1,782	+119.469%
2025-04-11	3.6000	3.6000	2.1500	2.1500	-6.114%	56	1,926	+130.698%
2025-04-10	2.5500	2.5500	2.1000	2.2900	-18.214%	427	1,925	+116.594%
2025-04-09	1.8800	2.8000	1.7500	2.8000	+63.743%	273	1,888	+77.143%
2025-04-08	2.3900	2.5000	1.7100	1.7100	-11.399%	66	1,715	+190.058%
2025-04-07	1.9500	2.4300	1.7100	1.9300	-15.351%	248	1,690	+156.995%
2025-04-04	2.6600	2.8000	2.2800	2.2800	-26.452%	2,060	1,545	+117.544%
2025-04-03	3.5700	3.5700	3.0000	3.1000	-17.333%	29	1,789	+60.000%
2025-04-02	3.1000	3.8500	3.1000	3.7500	+19.048%	96	1,779	+32.267%
2025-04-01	3.3000	3.4600	3.0500	3.1500	+10.526%	69	1,691	+57.460%
2025-03-31	2.7900	2.8600	2.5000	2.8500	-8.946%	499	1,656	+74.035%
2025-03-28	3.5000	3.5000	3.0900	3.1300	-13.056%	200	1,414	+58.466%
2025-03-27	4.0200	4.1500	3.5800	3.6000	+9.091%	149	1,442	+37.778%
2025-03-26	3.8300	3.8300	3.2500	3.3000	-17.500%	122	1,450	+50.303%
2025-03-25	3.6000	4.0000	3.3500	4.0000	+14.286%	68	1,429	+24.000%
2025-03-24	2.8300	3.5600	2.8100	3.5000	+36.187%	224	1,446	+41.714%
2025-03-21	2.5000	2.6300	2.3800	2.5700	+17.352%	64	1,339	+92.996%
2025-03-20	2.2000	2.2900	2.1900	2.1900	-3.947%	6	1,328	+126.484%
2025-03-19	2.1300	2.4000	2.0000	2.2800	+14.000%	77	1,326	+117.544%
2025-03-18	1.9800	2.1600	1.9800	2.0000	-15.254%	22	1,319	+148.000%
2025-03-17	2.3300	2.3600	2.1500	2.3600	-14.182%	78	1,309	+110.169%
2025-03-14	2.7200	2.7700	2.5200	2.7500	+9.562%	78	1,361	+80.364%
2025-03-13	2.4000	2.7000	2.2600	2.5100	-9.058%	26	1,360	+97.610%
2025-03-12	2.4000	2.8900	2.4000	2.7600	+17.447%	256	1,360	+79.710%
2025-03-11	2.1100	2.3700	1.8300	2.3500	+14.634%	854	1,309	+111.064%
2025-03-10	2.9500	3.4500	1.9900	2.0500	-31.667%	498	1,082	+141.951%
2025-03-07	3.6000	3.6000	2.9500	3.0000	-10.448%	304	894	+65.333%
2025-03-06	3.4000	3.5000	3.2500	3.3500	-11.141%	54	887	+48.060%
2025-03-05	3.6000	3.7800	3.4000	3.7700	-5.750%	48	883	+31.565%
2025-03-04	3.6000	4.0000	3.2000	4.0000	0.000%	29	877	+24.000%
2025-03-03	4.8500	4.8500	3.9200	4.0000	-9.707%	83	876	+24.000%
2025-02-28	3.8000	4.4800	3.8000	4.4300	+9.926%	30	914	+11.964%
2025-02-27	4.4500	4.4500	3.9100	4.0300	-5.176%	86	901	+23.077%
2025-02-26	5.0000	5.0800	4.1600	4.2500	-9.188%	70	849	+16.706%
2025-02-25	4.9000	5.0500	4.6800	4.6800	-32.662%	905	804	+5.983%
2025-02-24	7.0000	7.0000	4.5000	6.9500	-0.714%	86	954	-28.633%
2025-02-21	7.9500	7.9500	6.7000	7.0000	-11.616%	96	946	-29.143%
2025-02-20	8.2500	8.2500	7.7500	7.9200	-8.966%	9	909	-37.374%
2025-02-19	8.2100	8.9500	8.2100	8.7000	+7.407%	42	907	-42.989%
2025-02-18	8.3000	8.3500	7.9500	8.1000	-1.818%	237	905	-38.765%
2025-02-14	8.2500	8.2500	8.1000	8.2500	+1.852%	14	695	-39.879%
2025-02-13	7.6000	8.4800	7.6000	8.1000	+14.407%	58	649	-38.765%
2025-02-12	6.9500	7.7100	6.8000	7.0800	+10.625%	82	649	-29.944%
2025-02-11	7.6000	7.7700	6.4000	6.4000	-20.988%	159	635	-22.500%
2025-02-10	8.7000	8.8000	8.1000	8.1000	-10.000%	68	575	-38.765%
2025-02-07	9.6000	9.6000	9.0000	9.0000	-7.975%	6	509	-44.889%
2025-02-06	9.9900	9.9900	9.2500	9.7800	-4.585%	6	507	-49.284%
2025-02-05	10.6500	10.7200	10.2500	10.2500	-6.221%	54	508	-51.610%
2025-02-04	11.5000	11.5000	10.8500	10.9300	-1.086%	24	457	-54.620%
2025-02-03	11.6500	11.6500	10.4000	11.0500	-15.326%	143	436	-55.113%
2025-01-31	13.0300	13.8000	12.7000	13.0500	+7.851%	315	317	-61.992%
2025-01-30	11.8000	12.2700	11.4000	12.1000	+6.234%	125	263	-59.008%
2025-01-29	12.2300	12.2300	11.3900	11.3900	-8.145%	12	263	-56.453%
2025-01-28	10.5000	12.8700	10.5000	12.4000	+3.766%	21	262	-60.000%
2025-01-27	11.7300	11.9500	11.7300	11.9500	-26.911%	3	258	-58.494%
2025-01-22	16.3500	16.3500	16.3500	16.3500	+10.101%	1	256	-69.664%
2025-01-21	14.3900	14.8500	14.3900	14.8500	-12.647%	3	249	-66.599%
2025-01-17	17.0000	17.0000	16.9900	17.0000	+6.918%	18	249	-70.824%
2025-01-15	14.7500	15.9500	14.7500	15.9000	+3.786%	22	249	-68.805%
2025-01-14	15.3200	15.3200	15.3200	15.3200	+20.630%	1	228	-67.624%
2025-01-13	12.1700	12.7000	12.1700	12.7000	-0.392%	8	227	-60.945%
2025-01-10	12.7400	12.7500	12.4500	12.7500	-3.116%	68	223	-61.098%
2025-01-08	12.4500	13.1600	12.4500	13.1600	+0.076%	38	189	-62.310%
2025-01-07	13.0000	13.1500	13.0000	13.1500	-9.185%	4	189	-62.281%
2025-01-06	14.7000	14.7000	14.4800	14.4800	-0.822%	3	186	-65.746%
2025-01-03	12.1100	14.6000	12.1100	14.6000	+26.957%	24	184	-66.027%
2025-01-02	12.9300	12.9800	11.5000	11.5000	-28.793%	157	175	-56.870%
2024-12-31	16.5700	16.5700	14.5000	16.1500	-1.883%	81	86	-69.288%
2024-12-30	16.9000	16.9000	16.1000	16.4600	-9.211%	4	86	-69.866%
2024-12-27	18.7500	18.7500	16.4100	18.1300	-12.837%	14	85	-72.642%
2024-12-26	21.0000	21.0000	20.8000	20.8000	+15.877%	6	82	-76.154%
2024-12-23	17.2500	18.2500	17.2500	17.9500	+4.971%	7	81	-72.368%
2024-12-19	20.9500	20.9500	17.1000	17.1000	-15.805%	35	80	-70.994%
2024-12-18	23.8700	25.0000	20.3100	20.3100	-17.068%	9	58	-75.579%
2024-12-17	24.1900	25.0500	23.3700	24.4900	+10.714%	42	59	-79.747%
2024-12-16	20.0000	24.4500	19.6200	22.1200	+23.094%	23	3	-77.577%
2024-12-13	17.3000	18.5300	17.3000	17.9700	-1.857%	10	3	-72.398%
2024-12-11	15.8500	18.3100	15.8000	18.3100	+19.673%	392	718	-72.911%
2024-12-10	14.8500	16.6500	14.2500	15.3000	+12.583%	255	368	-67.582%
2024-12-09	15.0000	15.0000	12.1500	13.5900	0.000%	156	154	-63.503%

.dark-mode .KShYLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KShYLR{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C40TSLL Jan 15 2027 40.00 Call (TSLL270115C00040000)option OPRA

TSLL20270115C40
TSLL Jan 15 2027 40.00 Call (TSLL270115C00040000)
option OPRA