Dark

TSLL20270115C29
TSLL Jan 15 2027 29.00 Call (TSLL270115C00029000)
option OPRA

EOD

Sep 22, 2026

0.1300-27.778%(-0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1100	0.1300	0.1100	0.1300	-27.778%	22	637	0.000%
2026-09-14	0.1300	0.1800	0.1300	0.1800	+20.000%	5	625	-27.778%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-11.765%	3	628	-13.333%
2026-08-31	0.1300	0.1700	0.1300	0.1700	+13.333%	28	628	-23.529%
2026-08-28	0.1800	0.1800	0.1500	0.1500	+15.385%	2	616	-13.333%
2026-08-26	0.1400	0.1400	0.1300	0.1300	-27.778%	20	618	0.000%
2026-08-19	0.1800	0.1800	0.1800	0.1800	-18.182%	2	622	-27.778%
2026-08-18	0.1700	0.2200	0.1700	0.2200	+83.333%	10	620	-40.909%
2026-08-13	0.1700	0.1700	0.1100	0.1200	-42.857%	7	612	+8.333%
2026-08-07	0.2100	0.2100	0.2100	0.2100	-16.000%	20	613	-38.095%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	613	-48.000%
2026-07-23	0.3100	0.3100	0.1900	0.2000	-57.447%	196	614	-35.000%
2026-07-22	0.4700	0.4700	0.4700	0.4700	-2.083%	2	624	-72.340%
2026-07-21	0.4800	0.4800	0.4800	0.4800	-12.727%	10	626	-72.917%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	636	-76.364%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2	637	-76.364%
2026-07-16	0.5900	0.6000	0.5900	0.6000	-18.919%	11	639	-78.333%
2026-07-08	0.8000	0.8000	0.7400	0.7400	-19.565%	13	650	-82.432%
2026-07-06	0.9200	0.9200	0.9200	0.9200	-23.967%	1	649	-85.870%
2026-07-01	1.2100	1.2100	1.2100	1.2100	+11.009%	8	650	-89.256%
2026-06-30	1.0600	1.1100	1.0600	1.0900	+14.737%	3	642	-88.073%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+18.750%	1	643	-86.316%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+1.266%	8	642	-83.750%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-34.167%	2	642	-83.544%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-42.308%	1	644	-89.167%
2026-05-29	2.0800	2.0800	2.0800	2.0800	+4.000%	1	644	-93.750%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+27.389%	1	644	-93.500%
2026-05-20	1.6000	1.6000	1.5700	1.5700	+14.599%	4	644	-91.720%
2026-05-19	1.3600	1.3700	1.3600	1.3700	-25.137%	15	643	-90.511%
2026-05-18	1.8300	1.8300	1.8300	1.8300	-11.594%	3	643	-92.896%
2026-05-15	2.0700	2.0700	2.0700	2.0700	-24.727%	4	643	-93.720%
2026-05-14	2.6900	2.7500	2.6000	2.7500	+9.127%	14	628	-95.273%
2026-05-13	2.5000	2.5200	2.5000	2.5200	+26.000%	4	622	-94.841%
2026-05-12	2.0200	2.0200	2.0000	2.0000	-6.977%	2	622	-93.500%
2026-05-11	1.7500	2.1500	1.7500	2.1500	+11.979%	7	622	-93.953%
2026-05-08	1.9200	1.9200	1.9200	1.9200	+41.176%	7	616	-93.229%
2026-05-05	1.1800	1.3600	1.1800	1.3600	+36.000%	12	616	-90.441%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-40.476%	1	625	-87.000%
2026-04-17	1.6000	1.6800	1.6000	1.6800	+80.645%	21	624	-92.262%
2026-04-14	0.8900	0.9300	0.8900	0.9300	+24.000%	11	603	-86.022%
2026-04-10	0.6700	0.7500	0.6700	0.7500	+2.740%	13	600	-82.667%
2026-04-09	0.7300	0.7300	0.7300	0.7300	-5.195%	2	600	-82.192%
2026-04-08	0.7700	0.7700	0.7700	0.7700	+22.222%	1	602	-83.117%
2026-04-07	0.6300	0.6300	0.6300	0.6300	-10.000%	30	601	-79.365%
2026-04-06	0.8300	0.8300	0.6900	0.7000	-21.348%	652	631	-81.429%
2026-04-02	1.0000	1.0000	0.8800	0.8900	-16.822%	115	338	-85.393%
2026-04-01	1.0800	1.0800	1.0500	1.0700	-14.400%	3	338	-87.850%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+6.838%	2	337	-89.600%
2026-03-23	1.1700	1.1700	1.1700	1.1700	-11.364%	1	335	-88.889%
2026-03-20	1.3200	1.3200	1.3200	1.3200	-34.000%	4	336	-90.152%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-9.091%	4	336	-93.500%
2026-03-04	2.1600	2.2000	2.1600	2.2000	+15.789%	7	336	-94.091%
2026-03-03	2.0500	2.0500	1.9000	1.9000	-11.628%	7	330	-93.158%
2026-02-27	2.1500	2.1500	2.1500	2.1500	-31.310%	2	333	-93.953%
2026-02-12	3.1300	3.1300	3.1300	3.1300	-8.480%	6	331	-95.847%
2026-02-11	3.4300	3.4300	3.4200	3.4200	+8.571%	4	325	-96.199%
2026-02-10	3.1500	3.1500	3.1500	3.1500	+21.622%	1	328	-95.873%
2026-02-05	2.5900	2.5900	2.5900	2.5900	-16.987%	1	329	-94.981%
2026-02-03	3.1200	3.1200	3.1200	3.1200	-5.455%	1	328	-95.833%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-20.482%	5	328	-96.061%
2026-01-26	4.1000	4.1500	4.1000	4.1500	+13.699%	6	323	-96.867%
2026-01-21	3.5000	3.6500	3.5000	3.6500	+9.610%	3	323	-96.438%
2026-01-20	3.8500	3.8500	3.3300	3.3300	-20.714%	290	323	-96.096%
2026-01-16	4.5000	4.5000	4.2000	4.2000	-5.830%	3	47	-96.905%
2026-01-15	4.4600	4.4600	4.4600	4.4600	-8.041%	8	47	-97.085%
2026-01-13	4.9000	4.9000	4.8500	4.8500	-2.020%	7	51	-97.320%
2026-01-09	4.9500	4.9500	4.9500	4.9500	+10.000%	1	48	-97.374%
2026-01-07	4.6000	4.7000	4.5000	4.5000	+4.651%	13	47	-97.111%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-22.939%	27	35	-96.977%
2026-01-05	5.5000	5.5800	5.5000	5.5800	-7.000%	3	8	-97.670%
2025-12-29	6.2500	6.2500	6.0000	6.0000	-24.051%	3	5	-97.833%
2025-12-18	7.9200	7.9200	7.9000	7.9000	-59.110%	2	2	-98.354%
2024-12-11	18.2000	19.7000	17.5000	19.3200	+8.784%	63	96	-99.327%
2024-12-10	18.0000	18.0400	17.7600	17.7600	+18.400%	12	52	-99.268%
2024-12-09	16.3200	17.5000	15.0000	15.0000	+6.007%	18	44	-99.133%
2024-12-06	14.1500	14.1500	14.1500	14.1500	+3.511%	6	34	-99.081%
2024-12-05	13.7600	13.7600	13.6700	13.6700	+18.870%	3	31	-99.049%
2024-12-02	11.5000	11.5000	11.5000	11.5000	+12.195%	10	31	-98.870%
2024-11-29	10.2500	10.2500	10.2500	10.2500	-17.272%	10	21	-98.732%
2024-11-22	12.0000	13.0000	12.0000	12.3900	+3.250%	24	20	-98.951%
2024-11-21	12.0000	12.0000	12.0000	12.0000	+4.257%	4	6	-98.917%
2024-11-19	11.5100	11.5100	11.5100	11.5100	+17.091%	1	6	-98.871%
2024-11-13	10.1400	10.1400	9.8300	9.8300	0.000%	6	6	-98.678%

.dark-mode .QdPMD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdPMD1{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C29TSLL Jan 15 2027 29.00 Call (TSLL270115C00029000)option OPRA

TSLL20270115C29
TSLL Jan 15 2027 29.00 Call (TSLL270115C00029000)
option OPRA