Dark

TSLL20270115C27
TSLL Jan 15 2027 27.00 Call (TSLL270115C00027000)
option OPRA

EOD

Sep 25, 2026

0.1400+7.692%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1500	0.1100	0.1400	+7.692%	11	470	0.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-13.333%	7	467	+7.692%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+7.143%	1	467	-6.667%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-6.667%	7	468	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	6	468	-6.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	7	468	-6.667%
2026-09-14	0.2200	0.2200	0.1500	0.1500	-16.667%	4	468	-6.667%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-18.182%	5	470	-22.222%
2026-09-01	0.2200	0.2200	0.2200	0.2200	0.000%	47	465	-36.364%
2026-08-31	0.2700	0.2800	0.2200	0.2200	-15.385%	6	512	-36.364%
2026-08-21	0.2600	0.2600	0.2600	0.2600	+62.500%	4	510	-46.154%
2026-07-28	0.2800	0.2800	0.1100	0.1600	-20.000%	23	506	-12.500%
2026-07-23	0.2800	0.2800	0.2000	0.2000	-64.912%	113	495	-30.000%
2026-07-22	0.5700	0.5700	0.5700	0.5700	-5.000%	1	507	-75.439%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-28.571%	1	506	-76.667%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-32.800%	1	505	-83.333%
2026-06-30	1.1400	1.2500	1.1400	1.2500	+8.696%	2	504	-88.800%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+43.750%	5	503	-87.826%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-4.762%	4	503	-82.500%
2026-06-24	0.8400	0.8400	0.8400	0.8400	-32.258%	12	503	-83.333%
2026-06-22	1.2400	1.2400	1.2400	1.2400	+7.826%	2	491	-88.710%
2026-06-18	1.2300	1.2300	1.1300	1.1500	-5.738%	72	560	-87.826%
2026-06-11	1.2200	1.2200	1.2200	1.2200	-5.426%	5	560	-88.525%
2026-06-10	1.2900	1.2900	1.2900	1.2900	-19.876%	7	560	-89.147%
2026-06-09	1.6100	1.6100	1.6100	1.6100	-18.274%	1	560	-91.304%
2026-06-01	2.0000	2.0000	1.9700	1.9700	-15.451%	6	560	-92.893%
2026-05-28	2.3300	2.3300	2.3300	2.3300	+6.881%	1	561	-93.991%
2026-05-26	2.1800	2.1800	2.1800	2.1800	+6.341%	1	560	-93.578%
2026-05-22	1.9800	2.0500	1.9800	2.0500	+17.143%	6	561	-93.171%
2026-05-20	1.7500	1.7500	1.7500	1.7500	+5.422%	32	561	-92.000%
2026-05-19	1.6600	1.6600	1.6600	1.6600	-44.295%	2	563	-91.566%
2026-05-14	2.9800	2.9800	2.9800	2.9800	0.000%	10	563	-95.302%
2026-05-13	2.4900	2.9800	2.4900	2.9800	+19.200%	90	477	-95.302%
2026-05-12	2.5000	2.5000	2.5000	2.5000	+15.741%	5	477	-94.400%
2026-05-08	2.1500	2.1600	2.1500	2.1600	+57.664%	46	477	-93.519%
2026-05-06	1.3700	1.3700	1.3700	1.3700	+11.382%	100	496	-89.781%
2026-05-01	1.2300	1.2300	1.2300	1.2300	+23.000%	1	496	-88.618%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-3.846%	6	496	-86.000%
2026-04-29	1.0500	1.0500	1.0400	1.0400	-0.952%	93	490	-86.538%
2026-04-27	1.0800	1.0800	1.0500	1.0500	-4.545%	2	442	-86.667%
2026-04-24	1.1500	1.1500	1.1000	1.1000	-9.091%	10	440	-87.273%
2026-04-23	1.1700	1.2100	1.1700	1.2100	-17.687%	14	432	-88.430%
2026-04-22	1.4700	1.4700	1.4700	1.4700	-19.231%	1	437	-90.476%
2026-04-20	1.8200	1.8200	1.8200	1.8200	+18.182%	1	436	-92.308%
2026-04-16	1.5800	1.5800	1.5000	1.5400	-1.911%	7	437	-90.909%
2026-04-15	1.4000	1.6000	1.4000	1.5700	+57.000%	111	432	-91.083%
2026-04-13	0.9500	1.0000	0.8700	1.0000	+31.579%	13	325	-86.000%
2026-04-10	0.7600	0.7600	0.7600	0.7600	-5.000%	1	321	-81.579%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-2.439%	4	321	-82.500%
2026-04-08	0.8200	0.8200	0.8200	0.8200	+10.811%	2	317	-82.927%
2026-04-07	0.7700	0.7700	0.7400	0.7400	-12.941%	27	317	-81.081%
2026-04-06	0.9300	0.9500	0.8300	0.8500	-29.167%	446	342	-83.529%
2026-04-01	1.3300	1.3300	1.2000	1.2000	+3.448%	2	586	-88.333%
2026-03-31	1.0500	2.0300	1.0500	1.1600	+12.621%	43	587	-87.931%
2026-03-30	1.0300	1.0300	1.0300	1.0300	-8.850%	1	625	-86.408%
2026-03-27	1.2500	1.2500	1.1200	1.1300	-21.528%	444	625	-87.611%
2026-03-26	1.4400	1.4400	1.4400	1.4400	-6.494%	3	193	-90.278%
2026-03-25	1.5700	1.6100	1.5400	1.5400	+18.462%	111	196	-90.909%
2026-03-20	1.4000	1.5100	1.2700	1.3000	-23.977%	11	193	-89.231%
2026-03-19	1.6700	1.7100	1.6700	1.7100	-14.070%	3	196	-91.813%
2026-03-18	1.9700	1.9900	1.9700	1.9900	-0.500%	2	193	-92.965%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-6.977%	1	191	-93.000%
2026-03-16	2.1500	2.1500	2.1500	2.1500	+2.381%	1	191	-93.488%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-6.667%	1	190	-93.333%
2026-03-10	2.3400	2.3400	2.2500	2.2500	+12.500%	5	189	-93.778%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-12.281%	25	188	-93.000%
2026-03-06	2.2800	2.2800	2.2800	2.2800	-4.603%	10	163	-93.860%
2026-03-04	2.4000	2.4000	2.3900	2.3900	+1.702%	12	173	-94.142%
2026-02-27	2.6000	2.6000	2.3500	2.3500	-10.305%	11	161	-94.043%
2026-02-26	2.6200	2.6200	2.6200	2.6200	-30.133%	10	167	-94.656%
2026-02-12	3.7500	3.7500	3.7500	3.7500	+27.119%	100	157	-96.267%
2026-02-09	3.3500	3.3500	2.9500	2.9500	0.000%	4	57	-95.254%
2026-02-06	2.9500	2.9500	2.9500	2.9500	+1.375%	2	53	-95.254%
2026-02-04	2.9100	2.9100	2.9100	2.9100	-20.055%	1	55	-95.189%
2026-02-02	3.6400	3.6400	3.6400	3.6400	-10.123%	1	54	-96.154%
2026-01-30	4.3500	4.3500	4.0500	4.0500	-19.643%	2	53	-96.543%
2026-01-22	4.5000	5.0400	4.5000	5.0400	+32.632%	11	53	-97.222%
2026-01-21	3.8500	3.8500	3.8000	3.8000	-7.317%	4	42	-96.316%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-11.828%	1	41	-96.585%
2026-01-16	4.6500	4.6500	4.6500	4.6500	-10.577%	1	42	-96.989%
2026-01-12	5.2800	5.5400	5.2000	5.2000	-12.605%	6	42	-97.308%
2025-12-31	5.9500	5.9500	5.9500	5.9500	-21.296%	3	40	-97.647%
2025-12-15	7.0000	8.0000	7.0000	7.5600	-57.408%	40	40	-98.148%
2024-12-10	18.3000	18.5300	16.7100	17.7500	+12.129%	35	72	-99.211%
2024-12-09	15.7300	17.2900	14.2700	15.8300	+6.242%	62	72	-99.116%
2024-12-06	14.9000	14.9000	14.9000	14.9000	+4.342%	4	43	-99.060%
2024-12-05	13.8800	14.3700	13.7500	14.2800	+21.947%	16	43	-99.020%
2024-12-03	11.7100	11.7100	11.7100	11.7100	-4.951%	12	30	-98.804%
2024-12-02	12.5000	12.5000	12.3200	12.3200	+17.333%	53	30	-98.864%
2024-11-27	10.5000	10.5000	10.5000	10.5000	-17.969%	4	5	-98.667%
2024-11-22	12.8000	12.8000	12.8000	12.8000	+12.974%	8	5	-98.906%
2024-11-20	11.3300	11.3300	11.3300	11.3300	0.000%	1	1	-98.764%

.dark-mode .FmLz7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmLz7v{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C27TSLL Jan 15 2027 27.00 Call (TSLL270115C00027000)option OPRA

TSLL20270115C27
TSLL Jan 15 2027 27.00 Call (TSLL270115C00027000)
option OPRA