Dark

TSLL20270115C24
TSLL Jan 15 2027 24.00 Call (TSLL270115C00024000)
option OPRA

EOD

Aug 12, 2026

0.2000-13.043%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	-13.043%	25	3,649	0.000%
2026-08-11	0.2300	0.2300	0.2300	0.2300	-8.000%	180	3,649	-13.043%
2026-08-10	0.2700	0.2800	0.2400	0.2500	-3.846%	53	3,559	-20.000%
2026-08-07	0.2600	0.2600	0.2600	0.2600	+18.182%	2	3,539	-23.077%
2026-08-03	0.2200	0.2200	0.2200	0.2200	0.000%	2	3,539	-9.091%
2026-07-31	0.2100	0.2200	0.1500	0.2200	+57.143%	20	3,541	-9.091%
2026-07-29	0.1900	0.1900	0.1400	0.1400	-30.000%	22	3,536	+42.857%
2026-07-27	0.2300	0.2300	0.2000	0.2000	-4.762%	17	3,558	0.000%
2026-07-24	0.2500	0.2700	0.2000	0.2100	-12.500%	46	3,541	-4.762%
2026-07-23	0.4100	0.4100	0.2300	0.2400	-68.000%	174	3,545	-16.667%
2026-07-21	0.6600	0.7500	0.6600	0.7500	+19.048%	25	3,666	-73.333%
2026-07-20	0.8700	0.8700	0.6300	0.6300	-23.171%	8	3,670	-68.254%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-3.529%	4	3,668	-75.610%
2026-07-16	0.9400	0.9400	0.8400	0.8500	-20.561%	46	3,668	-76.471%
2026-07-15	1.0700	1.0700	1.0700	1.0700	+1.905%	1	3,673	-81.308%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-15.323%	1	3,672	-80.952%
2026-07-10	1.2400	1.2400	1.2400	1.2400	+5.983%	1	3,671	-83.871%
2026-07-06	1.1700	1.1700	1.1700	1.1700	+12.500%	4	3,671	-82.906%
2026-07-02	1.1300	1.1400	1.0400	1.0400	-25.714%	29	3,638	-80.769%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+35.922%	6	3,638	-85.714%
2026-06-26	0.9000	1.0300	0.9000	1.0300	+14.444%	4	3,638	-80.583%
2026-06-25	0.9200	0.9200	0.8800	0.9000	-2.174%	7	3,635	-77.778%
2026-06-24	0.9600	1.0900	0.9200	0.9200	-12.381%	13	3,640	-78.261%
2026-06-23	1.1900	1.1900	1.0500	1.0500	-33.962%	33	3,639	-80.952%
2026-06-22	1.5900	1.5900	1.5900	1.5900	+16.912%	1	3,606	-87.421%
2026-06-18	1.2900	1.3600	1.2800	1.3600	-10.526%	78	3,584	-85.294%
2026-06-17	1.5100	1.5400	1.5000	1.5200	-17.391%	7	3,584	-86.842%
2026-06-15	1.8400	1.8400	1.8400	1.8400	+17.197%	1	3,584	-89.130%
2026-06-12	1.6000	1.6000	1.5700	1.5700	+10.563%	6	3,584	-87.261%
2026-06-11	1.4200	1.4200	1.4200	1.4200	-4.698%	50	3,584	-85.915%
2026-06-10	1.4900	1.4900	1.4900	1.4900	-7.453%	1	3,584	-86.577%
2026-06-09	1.5100	1.6100	1.5100	1.6100	-4.167%	51	3,583	-87.578%
2026-06-08	1.6800	1.6800	1.6800	1.6800	+13.514%	50	3,582	-88.095%
2026-06-05	1.6500	1.6900	1.4800	1.4800	-35.652%	78	3,532	-86.486%
2026-06-03	2.3400	2.5100	2.3000	2.3000	+4.545%	459	3,605	-91.304%
2026-06-02	2.1300	2.2600	2.1300	2.2000	0.000%	79	3,413	-90.909%
2026-06-01	2.2900	2.2900	2.2000	2.2000	-24.399%	33	3,385	-90.909%
2026-05-28	2.9400	2.9400	2.9100	2.9100	+2.105%	4	3,358	-93.127%
2026-05-27	2.8300	2.9900	2.8300	2.8500	+27.803%	48	3,357	-92.982%
2026-05-26	2.2300	2.2300	2.2300	2.2300	-3.463%	2	3,352	-91.031%
2026-05-22	2.2000	2.3100	2.2000	2.3100	+2.667%	8	3,354	-91.342%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+7.143%	5	3,357	-91.111%
2026-05-20	2.0000	2.1000	2.0000	2.1000	+10.526%	9	3,357	-90.476%
2026-05-19	2.0000	2.0000	1.7500	1.9000	-12.844%	27	3,354	-89.474%
2026-05-18	2.1800	2.1800	2.1800	2.1800	-17.736%	1	3,354	-90.826%
2026-05-15	2.5500	2.6500	2.5500	2.6500	-17.957%	160	3,354	-92.453%
2026-05-14	3.2300	3.2300	3.2300	3.2300	-7.714%	1	3,249	-93.808%
2026-05-13	3.0000	3.5000	3.0000	3.5000	+30.597%	3	3,250	-94.286%
2026-05-12	2.6800	2.6800	2.6800	2.6800	-14.921%	1	3,250	-92.537%
2026-05-11	3.1000	3.3000	2.9900	3.1500	+23.529%	17	3,250	-93.651%
2026-05-08	2.5000	2.5500	2.4400	2.5500	+33.508%	10	3,254	-92.157%
2026-05-07	1.9100	1.9100	1.9100	1.9100	+12.353%	5	3,250	-89.529%
2026-05-06	1.6300	1.7000	1.6300	1.7000	+3.030%	3	3,250	-88.235%
2026-05-05	1.6900	1.6900	1.6200	1.6500	+26.923%	177	3,248	-87.879%
2026-04-30	1.2500	1.4000	1.2500	1.3000	+1.563%	41	3,308	-84.615%
2026-04-29	1.3000	1.3400	1.2800	1.2800	-4.478%	19	3,300	-84.375%
2026-04-28	1.4200	1.4200	1.3400	1.3400	-3.597%	13	3,290	-85.075%
2026-04-27	1.4500	1.4500	1.3900	1.3900	-4.138%	2	3,290	-85.612%
2026-04-24	1.4500	1.4500	1.4500	1.4500	+5.072%	2	3,291	-86.207%
2026-04-23	1.4900	1.4900	1.3100	1.3800	-20.690%	96	3,291	-85.507%
2026-04-22	1.6600	1.7400	1.6600	1.7400	-19.070%	2	3,291	-88.506%
2026-04-20	2.1500	2.1500	2.1500	2.1500	+3.365%	1	3,291	-90.698%
2026-04-17	2.0200	2.2600	2.0200	2.0800	+12.432%	63	3,291	-90.385%
2026-04-15	1.2400	1.8600	1.2400	1.8500	+60.870%	74	3,270	-89.189%
2026-04-14	1.2300	1.2300	1.0700	1.1500	+11.650%	48	3,248	-82.609%
2026-04-13	1.0700	1.0700	1.0300	1.0300	-1.905%	11	3,231	-80.583%
2026-04-10	0.9500	1.0500	0.9500	1.0500	+10.526%	3	3,231	-80.952%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-4.040%	5	3,231	-78.947%
2026-04-08	1.0000	1.0200	0.9800	0.9900	-10.811%	2,913	3,231	-79.798%
2026-04-07	0.9500	1.1100	0.8900	1.1100	+6.731%	2,878	3,312	-81.982%
2026-04-06	1.2700	1.2700	0.9500	1.0400	-12.605%	49	448	-80.769%
2026-04-02	1.2800	1.2800	1.1900	1.1900	-20.667%	115	435	-83.193%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+10.294%	42	435	-86.667%
2026-03-31	1.2600	1.5300	1.2300	1.3600	+4.615%	109	393	-85.294%
2026-03-30	1.2600	1.3000	1.2600	1.3000	-10.345%	9	380	-84.615%
2026-03-27	1.6200	1.6200	1.4500	1.4500	-13.174%	40	371	-86.207%
2026-03-26	1.6800	1.6800	1.6700	1.6700	-9.239%	23	381	-88.024%
2026-03-25	1.8300	1.8900	1.8300	1.8400	+8.235%	63	396	-89.130%
2026-03-24	1.7200	1.7300	1.7000	1.7000	-1.163%	16	341	-88.235%
2026-03-23	1.6800	1.7200	1.6800	1.7200	+9.554%	16	336	-88.372%
2026-03-20	1.6500	1.7000	1.5700	1.5700	-17.368%	7	322	-87.261%
2026-03-19	2.0200	2.0200	1.8400	1.9000	-18.803%	26	319	-89.474%
2026-03-18	2.3400	2.3400	2.3400	2.3400	-7.143%	10	308	-91.453%
2026-03-17	2.3400	2.5200	2.3400	2.5200	+4.564%	3	318	-92.063%
2026-03-16	2.5300	2.5300	2.4100	2.4100	+0.417%	3	317	-91.701%
2026-03-13	2.4100	2.4500	2.1100	2.4000	-15.789%	18	317	-91.667%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+9.615%	1	313	-92.982%
2026-03-10	2.7000	2.7000	2.6000	2.6000	+10.169%	5	313	-92.308%
2026-03-09	2.3100	2.3800	2.2800	2.3600	-9.579%	62	310	-91.525%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+10.593%	15	305	-92.337%
2026-03-05	2.3600	2.3600	2.3600	2.3600	-15.714%	6	320	-91.525%
2026-03-04	2.6900	2.8000	2.6900	2.8000	+11.111%	13	314	-92.857%
2026-03-03	2.6000	2.6000	2.3600	2.5200	-6.667%	71	308	-92.063%
2026-03-02	2.7000	2.7000	2.7000	2.7000	-3.571%	33	313	-92.593%
2026-02-27	2.8600	2.8600	2.8000	2.8000	-4.762%	3	280	-92.857%
2026-02-26	3.0500	3.0500	2.9400	2.9400	-10.092%	26	280	-93.197%
2026-02-25	3.2500	3.2700	3.2500	3.2700	+9.000%	16	285	-93.884%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+13.208%	7	285	-93.333%
2026-02-23	2.9000	2.9000	2.6500	2.6500	-18.210%	24	285	-92.453%
2026-02-20	3.2000	3.4500	3.2000	3.2400	+1.250%	62	277	-93.827%
2026-02-19	3.0000	3.2600	3.0000	3.2000	-2.439%	24	237	-93.750%
2026-02-18	3.2800	3.2800	3.2800	3.2800	+0.923%	1	225	-93.902%
2026-02-17	3.2700	3.2700	3.1500	3.2500	-14.474%	3	225	-93.846%
2026-02-13	3.5500	3.9000	3.5500	3.8000	+1.877%	10	225	-94.737%
2026-02-12	4.0500	4.0500	3.7300	3.7300	-6.750%	36	225	-94.638%
2026-02-11	4.1000	4.1000	3.9500	4.0000	0.000%	35	205	-95.000%
2026-02-10	3.9500	4.0000	3.7900	4.0000	+6.667%	40	200	-95.000%
2026-02-09	3.7400	3.7500	3.7400	3.7500	+5.634%	3	161	-94.667%
2026-02-06	3.4000	3.5500	3.4000	3.5500	+11.285%	3	158	-94.366%
2026-02-05	3.1000	3.2000	3.1000	3.1900	-16.053%	10	160	-93.730%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-5.000%	4	160	-94.737%
2026-02-02	4.1000	4.2400	4.0000	4.0000	-15.789%	23	164	-95.000%
2026-01-30	4.3700	4.9000	4.3700	4.7500	+17.284%	24	157	-95.789%
2026-01-29	4.4000	4.4000	4.0000	4.0500	-13.830%	50	147	-95.062%
2026-01-28	4.8000	4.8000	4.7000	4.7000	-3.292%	19	151	-95.745%
2026-01-27	4.7500	4.8600	4.7500	4.8600	-11.636%	12	151	-95.885%
2026-01-23	5.4000	5.5000	5.4000	5.5000	+16.279%	2	150	-96.364%
2026-01-22	4.6000	4.8500	4.6000	4.7300	+10.000%	27	149	-95.772%
2026-01-21	4.5000	4.5000	4.2000	4.3000	0.000%	5	135	-95.349%
2026-01-20	4.2500	4.7500	4.2500	4.3000	-16.505%	132	131	-95.349%
2026-01-16	5.1400	5.1500	5.1000	5.1500	-7.207%	8	178	-96.117%
2026-01-13	5.5500	5.5500	5.5500	5.5500	-7.500%	1	178	-96.396%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+12.150%	1	179	-96.667%
2026-01-08	5.4000	5.4000	4.9000	5.3500	-2.727%	49	178	-96.262%
2026-01-06	6.1000	6.1000	5.1000	5.5000	-12.000%	146	204	-96.364%
2026-01-05	6.2000	6.2500	6.2000	6.2500	+9.842%	3	74	-96.800%
2026-01-02	6.4500	6.4500	5.6900	5.6900	-13.788%	10	74	-96.485%
2025-12-31	6.7000	6.7000	6.5900	6.6000	-4.348%	5	65	-96.970%
2025-12-30	6.8000	6.9000	6.8000	6.9000	-7.631%	3	65	-97.101%
2025-12-29	7.4700	7.4700	7.4700	7.4700	-8.456%	1	63	-97.323%
2025-12-26	8.0000	8.1600	8.0000	8.1600	-2.857%	4	64	-97.549%
2025-12-24	8.4500	8.4500	8.4000	8.4000	-11.579%	3	60	-97.619%
2025-12-23	9.5000	9.5000	9.5000	9.5000	+5.088%	2	60	-97.895%
2025-12-22	9.2000	9.2600	9.0400	9.0400	+4.509%	8	60	-97.788%
2025-12-19	8.9000	8.9000	8.3000	8.6500	-3.675%	40	59	-97.688%
2025-12-18	8.5800	8.9800	8.5800	8.9800	+12.250%	7	43	-97.773%
2025-12-17	9.2000	9.2000	8.0000	8.0000	-8.571%	10	40	-97.500%
2025-12-16	8.5500	9.2500	8.5500	8.7500	+4.167%	6	40	-97.714%
2025-12-15	8.6000	8.6000	8.3000	8.4000	-57.576%	34	34	-97.619%
2024-12-11	18.9300	20.1000	18.9300	19.8000	+6.452%	50	790	-98.990%
2024-12-10	18.6000	18.6000	18.6000	18.6000	+4.260%	2	740	-98.925%
2024-12-09	17.8300	17.8400	17.8300	17.8400	+12.555%	2	742	-98.879%
2024-12-06	15.2500	15.8500	15.2500	15.8500	+5.667%	12	743	-98.738%
2024-12-05	15.0000	15.0000	15.0000	15.0000	+20.096%	7	748	-98.667%
2024-12-04	12.6500	12.6500	12.4900	12.4900	+2.798%	8	748	-98.399%
2024-12-03	12.3000	12.3000	12.1500	12.1500	-7.955%	4	749	-98.354%
2024-12-02	12.7000	13.3000	12.7000	13.2000	+27.536%	30	749	-98.485%
2024-11-27	10.1400	10.5300	10.1400	10.3500	-17.596%	14	747	-98.068%
2024-11-25	12.5100	12.8400	11.7000	12.5600	-3.012%	1,540	747	-98.408%
2024-11-22	12.5600	13.4000	12.3500	12.9500	+2.372%	260	726	-98.456%
2024-11-20	11.8400	12.6500	11.3800	12.6500	-0.784%	101	607	-98.419%
2024-11-19	11.7600	12.7500	11.7600	12.7500	+30.368%	71	266	-98.431%
2024-11-15	9.7800	9.7800	9.7800	9.7800	-19.174%	2	196	-97.955%
2024-11-12	12.1000	12.1000	12.1000	12.1000	-2.576%	1	195	-98.347%
2024-11-11	11.5000	13.5700	11.5000	12.4200	+63.421%	25	194	-98.390%
2024-11-07	7.8300	7.8300	7.6000	7.6000	+47.860%	6	177	-97.368%
2024-10-29	5.1400	5.1400	5.1400	5.1400	-18.413%	1	171	-96.109%
2024-10-28	6.3100	6.3100	6.3000	6.3000	+9.565%	166	171	-96.825%
2024-10-25	5.7500	5.7500	5.7500	5.7500	+19.543%	2	5	-96.522%
2024-10-24	4.8100	4.8100	4.8100	4.8100	0.000%	4	4	-95.842%

.dark-mode .SzXVp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzXVp5{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C24TSLL Jan 15 2027 24.00 Call (TSLL270115C00024000)option OPRA

TSLL20270115C24
TSLL Jan 15 2027 24.00 Call (TSLL270115C00024000)
option OPRA