Dark

TSLL20270115C13
TSLL Jan 15 2027 13.00 Call (TSLL270115C00013000)
option OPRA

EOD

Jun 29, 2026

3.80+38.182%(+1.05)1,289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7100	3.8000	2.7100	3.8000	+38.182%	1,289	7,468	0.000%
2026-06-26	2.3300	2.9500	2.3300	2.7500	+10.000%	375	6,420	+38.182%
2026-06-25	2.4000	2.5300	2.4000	2.5000	0.000%	321	6,369	+52.000%
2026-06-24	2.6800	2.8000	2.4400	2.5000	-9.091%	250	6,360	+52.000%
2026-06-23	3.1000	3.2500	2.7500	2.7500	-27.249%	355	6,118	+38.182%
2026-06-22	3.5000	4.1000	3.5000	3.7800	+3.562%	3,742	5,795	+0.529%
2026-06-18	3.5000	3.6500	3.0800	3.6500	+0.275%	71	2,030	+4.110%
2026-06-17	3.7000	3.8000	3.4600	3.6400	-6.667%	10	2,030	+4.396%
2026-06-16	3.9000	4.1000	3.8300	3.9000	-5.340%	27	2,030	-2.564%
2026-06-15	4.6000	4.6000	4.0700	4.1200	+5.641%	29	2,008	-7.767%
2026-06-12	3.6000	4.0000	3.2900	3.9000	+4.000%	96	2,008	-2.564%
2026-06-11	3.2500	3.7500	3.1000	3.7500	+20.968%	81	2,008	+1.333%
2026-06-10	3.5000	3.6000	3.0500	3.1000	-14.365%	109	2,011	+22.581%
2026-06-09	4.4500	4.4500	3.2000	3.6200	-14.421%	555	1,958	+4.972%
2026-06-08	3.8500	4.3000	3.7500	4.2300	+20.857%	49	1,432	-10.165%
2026-06-05	4.5000	4.5800	3.4500	3.5000	-26.316%	75	1,404	+8.571%
2026-06-04	5.1000	5.1000	4.7000	4.7500	-6.863%	27	1,345	-20.000%
2026-06-03	5.0000	5.1000	5.0000	5.1000	+3.448%	4	1,350	-25.490%
2026-06-02	4.7500	4.9300	4.7500	4.9300	+4.894%	29	1,352	-22.921%
2026-06-01	4.9000	4.9000	4.7000	4.7000	-17.544%	45	1,349	-19.149%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-5.629%	1	1,304	-33.333%
2026-05-28	5.9100	6.0400	5.9100	6.0400	-0.821%	10	1,305	-37.086%
2026-05-27	6.1300	6.1800	5.8000	6.0900	+9.928%	67	1,305	-37.603%
2026-05-26	5.4500	5.6000	5.2000	5.5400	+3.551%	42	1,352	-31.408%
2026-05-22	5.1500	5.4000	5.0000	5.3500	+8.081%	68	1,322	-28.972%
2026-05-21	5.1000	5.1000	4.8000	4.9500	+7.609%	64	1,322	-23.232%
2026-05-20	4.5700	4.6000	4.5700	4.6000	+7.477%	28	1,322	-17.391%
2026-05-19	4.1000	4.2900	3.8000	4.2800	-5.934%	108	1,352	-11.215%
2026-05-18	4.6500	4.6500	4.5000	4.5500	-14.634%	139	1,352	-16.484%
2026-05-15	5.4300	5.5000	5.3300	5.3300	-19.729%	27	1,352	-28.705%
2026-05-14	6.5000	6.6400	6.5000	6.6400	+1.374%	4	1,234	-42.771%
2026-05-13	6.0800	7.0000	6.0500	6.5500	+15.929%	1,259	1,236	-41.985%
2026-05-12	6.7000	6.7000	5.4000	5.6500	-15.797%	158	1,236	-32.743%
2026-05-11	5.3000	6.7500	4.9500	6.7100	+26.128%	169	1,236	-43.368%
2026-05-08	5.0000	5.5800	4.9500	5.3200	+18.750%	173	1,903	-28.571%
2026-05-07	4.5000	4.8500	4.3000	4.4800	+7.952%	411	2,028	-15.179%
2026-05-06	3.5000	4.1500	3.5000	4.1500	+12.162%	287	2,022	-8.434%
2026-05-05	4.0000	4.3000	3.7000	3.7000	-3.141%	187	1,818	+2.703%
2026-05-04	3.8900	4.0000	3.6000	3.8200	-0.521%	148	1,783	-0.524%
2026-05-01	3.5500	4.1000	3.5500	3.8400	+13.947%	102	1,620	-1.042%
2026-04-30	2.9000	3.4900	2.9000	3.3700	+8.710%	69	1,620	+12.760%
2026-04-29	3.2000	3.2000	2.9900	3.1000	-2.821%	41	1,637	+22.581%
2026-04-28	3.3500	3.5000	3.1000	3.1900	-4.776%	65	1,649	+19.122%
2026-04-27	3.1000	3.4500	2.8000	3.3500	-1.471%	43	1,637	+13.433%
2026-04-24	3.1000	3.4600	3.1000	3.4000	+6.250%	42	1,635	+11.765%
2026-04-23	3.3500	3.4500	2.9900	3.2000	-15.789%	90	1,628	+18.750%
2026-04-22	3.9200	4.0000	3.7900	3.8000	-1.809%	353	1,561	0.000%
2026-04-21	4.2500	4.2500	3.8000	3.8700	-4.208%	29	1,347	-1.809%
2026-04-20	4.7000	4.7000	4.0000	4.0400	-10.222%	92	1,347	-5.941%
2026-04-17	4.2500	4.8000	4.1000	4.5000	+16.883%	380	1,278	-15.556%
2026-04-16	3.9500	4.0100	3.6000	3.8500	-2.532%	75	1,290	-1.299%
2026-04-15	3.2300	4.2500	3.2300	3.9500	+34.812%	233	1,256	-3.797%
2026-04-14	2.8000	3.2000	2.6200	2.9300	+16.270%	84	1,146	+29.693%
2026-04-13	2.6000	2.9000	2.5200	2.5200	+5.000%	31	1,053	+50.794%
2026-04-10	2.4000	2.4100	2.3500	2.4000	+0.840%	63	1,053	+58.333%
2026-04-09	2.2100	2.4900	2.2100	2.3800	-0.833%	17	1,053	+59.664%
2026-04-08	2.9000	2.9000	2.3500	2.4000	+4.348%	19	1,039	+58.333%
2026-04-07	2.3600	2.6100	2.1500	2.3000	-10.853%	48	1,022	+65.217%
2026-04-06	2.7600	2.8200	2.4400	2.5800	-21.818%	242	1,014	+47.287%
2026-04-02	3.2500	3.3500	2.8800	3.3000	-10.569%	83	769	+15.152%
2026-04-01	3.6600	3.8000	3.6000	3.6900	+5.429%	20	769	+2.981%
2026-03-31	3.1000	3.5000	3.1000	3.5000	+34.615%	411	761	+8.571%
2026-03-30	3.2500	3.2500	2.6000	2.6000	-17.460%	44	749	+46.154%
2026-03-27	3.2700	3.3400	3.1300	3.1500	-12.500%	42	723	+20.635%
2026-03-26	3.9500	4.0000	3.6000	3.6000	-13.253%	33	691	+5.556%
2026-03-25	4.1000	4.5500	4.1000	4.1500	+5.598%	25	659	-8.434%
2026-03-24	4.1300	4.2000	3.9300	3.9300	+2.078%	24	643	-3.308%
2026-03-23	4.0000	4.1500	3.8000	3.8500	+12.245%	25	633	-1.299%
2026-03-20	3.7000	3.8500	3.3500	3.4300	-17.349%	84	636	+10.787%
2026-03-19	4.2400	4.2500	4.0000	4.1500	-15.306%	108	580	-8.434%
2026-03-18	5.0500	5.0500	4.8800	4.9000	-1.010%	39	480	-22.449%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-1.000%	1	477	-23.232%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-3.846%	1	476	-24.000%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-7.965%	1	475	-26.923%
2026-03-11	5.6000	6.0000	5.4500	5.6500	+7.008%	118	474	-32.743%
2026-03-10	5.2900	5.4000	5.2800	5.2800	+2.524%	13	373	-28.030%
2026-03-09	4.6000	5.1500	4.4500	5.1500	-4.630%	155	374	-26.214%
2026-03-06	5.2500	5.4000	4.9500	5.4000	-2.703%	12	235	-29.630%
2026-03-04	5.2000	5.5500	5.2000	5.5500	+14.433%	2	223	-31.532%
2026-03-03	5.0000	5.0000	4.7300	4.8500	-9.515%	12	223	-21.649%
2026-03-02	5.0000	5.4400	4.8000	5.3600	-5.965%	24	213	-29.104%
2026-02-26	6.0000	6.0000	5.7000	5.7000	-5.785%	2	191	-33.333%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+20.040%	5	184	-37.190%
2026-02-23	5.3500	5.3500	5.0400	5.0400	-18.182%	52	184	-24.603%
2026-02-18	6.1600	6.1600	6.1600	6.1600	+7.130%	50	232	-38.312%
2026-02-17	6.1300	6.1300	5.7500	5.7500	-14.179%	8	182	-33.913%
2026-02-13	6.4500	6.7000	6.4500	6.7000	+3.876%	17	167	-43.284%
2026-02-12	6.9500	6.9500	6.4500	6.4500	-11.034%	11	167	-41.085%
2026-02-11	6.8500	7.2500	6.7500	7.2500	+5.839%	27	159	-47.586%
2026-02-10	6.8500	6.8500	6.8500	6.8500	+17.295%	4	140	-44.526%
2026-02-05	5.7000	5.8400	5.3000	5.8400	-5.041%	23	137	-34.932%
2026-02-04	6.1500	6.1500	6.1500	6.1500	-10.870%	1	134	-38.211%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-0.719%	1	133	-44.928%
2026-02-02	6.9500	6.9500	6.9500	6.9500	-5.442%	1	132	-45.324%
2026-01-30	7.3500	7.3500	7.3500	7.3500	+9.701%	2	131	-48.299%
2026-01-29	7.0500	7.2200	6.7000	6.7000	-16.250%	25	129	-43.284%
2026-01-27	8.0000	8.0000	8.0000	8.0000	0.000%	1	106	-52.500%
2026-01-26	8.2000	8.2000	8.0000	8.0000	+3.896%	5	105	-52.500%
2026-01-21	7.7000	7.7000	7.7000	7.7000	+9.531%	1	110	-50.649%
2026-01-20	7.4000	7.5000	7.0000	7.0300	-15.808%	50	109	-45.946%
2026-01-16	8.3500	8.3500	8.3500	8.3500	-4.133%	1	58	-54.491%
2026-01-15	8.7100	8.7100	8.7100	8.7100	+3.199%	1	58	-56.372%
2026-01-14	8.7000	8.7000	8.2700	8.4400	-6.222%	13	59	-54.976%
2026-01-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	46	-57.778%
2026-01-12	9.1000	9.1000	9.0000	9.0000	0.000%	2	47	-57.778%
2026-01-09	9.0500	9.0500	9.0000	9.0000	+7.399%	2	49	-57.778%
2026-01-08	8.0000	8.6000	8.0000	8.3800	-1.412%	32	51	-54.654%
2026-01-07	8.4400	8.5000	8.3000	8.5000	0.000%	8	25	-55.294%
2026-01-06	9.2000	9.2000	8.1000	8.5000	-12.371%	9	27	-55.294%
2026-01-05	9.7000	9.7000	9.7000	9.7000	+7.778%	1	17	-60.825%
2026-01-02	8.9000	9.0000	8.8000	9.0000	-10.000%	3	17	-57.778%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-18.699%	4	16	-62.000%
2025-12-24	12.2500	12.3000	12.2500	12.3000	-5.747%	10	14	-69.106%
2025-12-22	13.3500	13.3500	13.0500	13.0500	-0.760%	2	12	-70.881%
2025-12-19	13.1500	13.1500	13.1500	13.1500	+5.878%	10	12	-71.103%
2025-12-18	12.4100	12.4200	12.4100	12.4200	+18.852%	2	2	-69.404%
2025-12-12	10.4500	10.4500	10.4500	10.4500	+5.556%	1	1	-63.636%
2025-12-11	9.9000	9.9000	9.9000	9.9000	-58.491%	1	1	-61.616%
2024-12-11	23.8500	23.8500	23.8500	23.8500	+7.529%	2	299	-84.067%
2024-12-10	22.1800	22.1800	22.1800	22.1800	+24.677%	7	301	-82.867%
2024-12-06	17.9900	18.0000	17.7900	17.7900	+4.340%	18	301	-78.640%
2024-12-05	17.1000	17.2500	17.0500	17.0500	+11.803%	4	308	-77.713%
2024-12-02	15.5000	15.5500	15.2500	15.2500	+11.314%	22	308	-75.082%
2024-11-29	13.6000	13.7000	13.6000	13.7000	-2.143%	16	319	-72.263%
2024-11-26	14.0000	14.0000	14.0000	14.0000	-12.773%	3	327	-72.857%
2024-11-25	16.0500	16.0500	16.0500	16.0500	+2.885%	15	330	-76.324%
2024-11-22	15.6000	15.6000	15.6000	15.6000	+7.216%	20	345	-75.641%
2024-11-21	14.4600	14.5500	14.4600	14.5500	+5.435%	31	345	-73.883%
2024-11-20	13.8000	13.8000	13.8000	13.8000	-5.802%	30	345	-72.464%
2024-11-19	15.5000	15.5000	14.6500	14.6500	+3.169%	2	315	-74.061%
2024-11-18	14.2000	14.2000	14.2000	14.2000	+18.136%	1	314	-73.239%
2024-11-15	12.0000	12.3500	12.0000	12.0200	-5.354%	50	314	-68.386%
2024-11-13	12.0000	12.7000	12.0000	12.7000	-1.931%	3	309	-70.079%
2024-11-12	16.0500	16.0500	12.9200	12.9500	-11.905%	15	310	-70.656%
2024-11-11	14.6500	16.0000	14.6500	14.7000	+23.013%	43	301	-74.150%
2024-11-08	11.6900	12.0000	11.6900	11.9500	+21.690%	112	268	-68.201%
2024-11-07	9.9000	10.0000	9.6600	9.8200	+6.855%	10	322	-61.303%
2024-11-06	8.8200	9.1900	8.5000	9.1900	+39.242%	72	318	-58.651%
2024-11-05	6.3000	6.6500	6.3000	6.6000	+15.587%	96	320	-42.424%
2024-11-04	6.3000	6.3000	5.7100	5.7100	-9.365%	20	235	-33.450%
2024-11-01	6.3000	6.3000	6.3000	6.3000	-3.077%	2	219	-39.683%
2024-10-31	6.9900	7.3500	6.4200	6.5000	-12.162%	18	219	-41.538%
2024-10-30	7.1500	7.4000	6.8500	7.4000	+2.778%	29	213	-48.649%
2024-10-29	7.3000	7.3000	6.9300	7.2000	-11.656%	16	229	-47.222%
2024-10-28	8.1500	8.1500	8.1500	8.1500	+1.875%	2	216	-53.374%
2024-10-25	6.2500	8.0000	6.2500	8.0000	+15.108%	64	216	-52.500%
2024-10-24	6.3000	6.9500	5.7500	6.9500	+67.067%	70	190	-45.324%
2024-10-23	4.2500	4.2500	4.1600	4.1600	-5.455%	39	186	-8.654%
2024-10-22	4.4000	4.4000	4.4000	4.4000	0.000%	3	171	-13.636%
2024-10-21	4.3000	4.7000	4.3000	4.4000	-7.368%	73	174	-13.636%
2024-10-18	4.8000	4.8000	4.7500	4.7500	+2.151%	4	120	-20.000%
2024-10-17	4.6300	4.7500	4.6300	4.6500	-2.105%	14	121	-18.280%
2024-10-16	4.7500	4.7500	4.7500	4.7500	0.000%	1	122	-20.000%
2024-10-14	4.5700	4.7500	4.5500	4.7500	-1.042%	14	123	-20.000%
2024-10-11	5.0000	5.0000	4.6900	4.8000	-23.200%	46	115	-20.833%
2024-10-10	5.9500	6.2600	5.9500	6.2500	-6.015%	17	97	-39.200%
2024-10-09	6.5500	6.6500	6.1000	6.6500	-2.778%	7	85	-42.857%
2024-10-08	6.8400	6.8400	6.8400	6.8400	+5.882%	11	79	-44.444%
2024-10-07	6.7500	7.0000	6.4600	6.4600	-11.507%	5	68	-41.176%
2024-10-04	8.2000	8.2000	6.8000	7.3000	+12.308%	36	63	-47.945%
2024-10-03	7.0000	7.0000	6.2500	6.5000	-8.451%	14	47	-41.538%
2024-10-02	6.9000	7.1000	6.9000	7.1000	-9.669%	2	40	-46.479%
2024-10-01	7.3500	7.8600	7.3500	7.8600	-1.750%	2	40	-51.654%
2024-09-30	8.0000	8.0000	8.0000	8.0000	-0.744%	2	39	-52.500%
2024-09-27	8.0600	8.0600	8.0600	8.0600	+4.000%	2	39	-52.854%
2024-09-26	7.9000	8.0000	7.7500	7.7500	+4.730%	4	39	-50.968%
2024-09-25	7.3100	7.4800	7.3100	7.4000	+0.817%	8	39	-48.649%
2024-09-24	7.8000	7.8000	7.1600	7.3400	+1.241%	6	36	-48.229%
2024-09-23	7.9000	7.9000	7.2500	7.2500	+17.124%	2	31	-47.586%
2024-09-20	6.1900	6.1900	6.1900	6.1900	-5.640%	8	29	-38.611%
2024-09-19	6.5600	6.5600	6.5600	6.5600	0.000%	25	25	-42.073%

.dark-mode .XKQkVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKQkVy{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C13TSLL Jan 15 2027 13.00 Call (TSLL270115C00013000)option OPRA

TSLL20270115C13
TSLL Jan 15 2027 13.00 Call (TSLL270115C00013000)
option OPRA