Dark

TSLL20270115C13
TSLL Jan 15 2027 13.00 Call (TSLL270115C00013000)
option OPRA

EOD

Aug 13, 2026

0.8100+24.615%(+0.1600)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.8200	0.6900	0.8100	+24.615%	154	4,334	0.000%
2026-08-12	0.8000	0.8000	0.6500	0.6500	-15.584%	14	4,319	+24.615%
2026-08-11	0.7800	0.7800	0.7600	0.7700	+1.316%	104	4,319	+5.195%
2026-08-10	0.7700	0.8000	0.7500	0.7600	-2.564%	24	4,322	+6.579%
2026-08-07	0.7100	0.8400	0.7000	0.7800	+18.182%	57	4,325	+3.846%
2026-08-06	0.6400	0.6800	0.6400	0.6600	-8.333%	17	4,321	+22.727%
2026-08-05	0.7500	0.7600	0.7200	0.7200	-14.286%	52	4,311	+12.500%
2026-08-04	0.7900	0.8400	0.7200	0.8400	+10.526%	174	4,281	-3.571%
2026-08-03	0.6500	0.7800	0.6500	0.7600	+28.814%	45	4,381	+6.579%
2026-07-31	0.6500	0.6500	0.5200	0.5900	+1.724%	10	4,388	+37.288%
2026-07-30	0.5600	0.6000	0.5300	0.5800	+23.404%	394	4,385	+39.655%
2026-07-29	0.5500	0.6500	0.4700	0.4700	-16.071%	66	4,018	+72.340%
2026-07-28	0.5800	0.6200	0.5200	0.5600	-12.500%	164	4,003	+44.643%
2026-07-27	0.6700	0.6700	0.6100	0.6400	-8.571%	54	3,968	+26.563%
2026-07-24	0.7000	0.7200	0.5000	0.7000	-2.778%	256	3,957	+15.714%
2026-07-23	1.1900	1.1900	0.7000	0.7200	-64.000%	507	3,920	+12.500%
2026-07-22	2.1000	2.1700	1.9900	2.0000	-8.257%	58	3,810	-59.500%
2026-07-21	2.0600	2.3200	2.0600	2.1800	+11.795%	128	3,808	-62.844%
2026-07-20	2.1000	2.1500	1.9500	1.9500	-14.474%	18	3,768	-58.462%
2026-07-17	2.2500	2.5000	2.2400	2.2800	-12.308%	73	3,757	-64.474%
2026-07-16	2.6000	2.7900	2.5000	2.6000	-7.801%	55	3,705	-68.846%
2026-07-15	3.0500	3.0500	2.6000	2.8200	-1.742%	76	3,707	-71.277%
2026-07-14	2.9000	2.9500	2.8700	2.8700	+2.500%	19	3,684	-71.777%
2026-07-13	3.1100	3.1100	2.7400	2.8000	-18.841%	113	3,693	-71.071%
2026-07-10	3.4000	3.4500	3.2000	3.4500	+2.985%	14	3,675	-76.522%
2026-07-09	2.9400	3.4000	2.6200	3.3500	+15.517%	4,241	3,680	-75.821%
2026-07-08	3.0000	3.3500	2.7600	2.9000	-12.121%	1,355	6,865	-72.069%
2026-07-07	3.4000	3.5100	3.2000	3.3000	-13.158%	84	7,762	-75.455%
2026-07-06	2.8500	3.8200	2.7800	3.8000	+28.814%	112	7,728	-78.684%
2026-07-02	3.8500	3.8500	2.7500	2.9500	-31.395%	451	7,403	-72.542%
2026-07-01	4.2000	4.5800	4.2000	4.3000	0.000%	26	7,403	-81.163%
2026-06-30	3.6500	4.3000	3.6500	4.3000	+13.158%	51	7,429	-81.163%
2026-06-29	2.7100	3.8000	2.7100	3.8000	+38.182%	1,289	7,468	-78.684%
2026-06-26	2.3300	2.9500	2.3300	2.7500	+10.000%	375	6,420	-70.545%
2026-06-25	2.4000	2.5300	2.4000	2.5000	0.000%	321	6,369	-67.600%
2026-06-24	2.6800	2.8000	2.4400	2.5000	-9.091%	250	6,360	-67.600%
2026-06-23	3.1000	3.2500	2.7500	2.7500	-27.249%	355	6,118	-70.545%
2026-06-22	3.5000	4.1000	3.5000	3.7800	+3.562%	3,742	5,795	-78.571%
2026-06-18	3.5000	3.6500	3.0800	3.6500	+0.275%	71	2,030	-77.808%
2026-06-17	3.7000	3.8000	3.4600	3.6400	-6.667%	10	2,030	-77.747%
2026-06-16	3.9000	4.1000	3.8300	3.9000	-5.340%	27	2,030	-79.231%
2026-06-15	4.6000	4.6000	4.0700	4.1200	+5.641%	29	2,008	-80.340%
2026-06-12	3.6000	4.0000	3.2900	3.9000	+4.000%	96	2,008	-79.231%
2026-06-11	3.2500	3.7500	3.1000	3.7500	+20.968%	81	2,008	-78.400%
2026-06-10	3.5000	3.6000	3.0500	3.1000	-14.365%	109	2,011	-73.871%
2026-06-09	4.4500	4.4500	3.2000	3.6200	-14.421%	555	1,958	-77.624%
2026-06-08	3.8500	4.3000	3.7500	4.2300	+20.857%	49	1,432	-80.851%
2026-06-05	4.5000	4.5800	3.4500	3.5000	-26.316%	75	1,404	-76.857%
2026-06-04	5.1000	5.1000	4.7000	4.7500	-6.863%	27	1,345	-82.947%
2026-06-03	5.0000	5.1000	5.0000	5.1000	+3.448%	4	1,350	-84.118%
2026-06-02	4.7500	4.9300	4.7500	4.9300	+4.894%	29	1,352	-83.570%
2026-06-01	4.9000	4.9000	4.7000	4.7000	-17.544%	45	1,349	-82.766%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-5.629%	1	1,304	-85.789%
2026-05-28	5.9100	6.0400	5.9100	6.0400	-0.821%	10	1,305	-86.589%
2026-05-27	6.1300	6.1800	5.8000	6.0900	+9.928%	67	1,305	-86.700%
2026-05-26	5.4500	5.6000	5.2000	5.5400	+3.551%	42	1,352	-85.379%
2026-05-22	5.1500	5.4000	5.0000	5.3500	+8.081%	68	1,322	-84.860%
2026-05-21	5.1000	5.1000	4.8000	4.9500	+7.609%	64	1,322	-83.636%
2026-05-20	4.5700	4.6000	4.5700	4.6000	+7.477%	28	1,322	-82.391%
2026-05-19	4.1000	4.2900	3.8000	4.2800	-5.934%	108	1,352	-81.075%
2026-05-18	4.6500	4.6500	4.5000	4.5500	-14.634%	139	1,352	-82.198%
2026-05-15	5.4300	5.5000	5.3300	5.3300	-19.729%	27	1,352	-84.803%
2026-05-14	6.5000	6.6400	6.5000	6.6400	+1.374%	4	1,234	-87.801%
2026-05-13	6.0800	7.0000	6.0500	6.5500	+15.929%	1,259	1,236	-87.634%
2026-05-12	6.7000	6.7000	5.4000	5.6500	-15.797%	158	1,236	-85.664%
2026-05-11	5.3000	6.7500	4.9500	6.7100	+26.128%	169	1,236	-87.928%
2026-05-08	5.0000	5.5800	4.9500	5.3200	+18.750%	173	1,903	-84.774%
2026-05-07	4.5000	4.8500	4.3000	4.4800	+7.952%	411	2,028	-81.920%
2026-05-06	3.5000	4.1500	3.5000	4.1500	+12.162%	287	2,022	-80.482%
2026-05-05	4.0000	4.3000	3.7000	3.7000	-3.141%	187	1,818	-78.108%
2026-05-04	3.8900	4.0000	3.6000	3.8200	-0.521%	148	1,783	-78.796%
2026-05-01	3.5500	4.1000	3.5500	3.8400	+13.947%	102	1,620	-78.906%
2026-04-30	2.9000	3.4900	2.9000	3.3700	+8.710%	69	1,620	-75.964%
2026-04-29	3.2000	3.2000	2.9900	3.1000	-2.821%	41	1,637	-73.871%
2026-04-28	3.3500	3.5000	3.1000	3.1900	-4.776%	65	1,649	-74.608%
2026-04-27	3.1000	3.4500	2.8000	3.3500	-1.471%	43	1,637	-75.821%
2026-04-24	3.1000	3.4600	3.1000	3.4000	+6.250%	42	1,635	-76.176%
2026-04-23	3.3500	3.4500	2.9900	3.2000	-15.789%	90	1,628	-74.688%
2026-04-22	3.9200	4.0000	3.7900	3.8000	-1.809%	353	1,561	-78.684%
2026-04-21	4.2500	4.2500	3.8000	3.8700	-4.208%	29	1,347	-79.070%
2026-04-20	4.7000	4.7000	4.0000	4.0400	-10.222%	92	1,347	-79.950%
2026-04-17	4.2500	4.8000	4.1000	4.5000	+16.883%	380	1,278	-82.000%
2026-04-16	3.9500	4.0100	3.6000	3.8500	-2.532%	75	1,290	-78.961%
2026-04-15	3.2300	4.2500	3.2300	3.9500	+34.812%	233	1,256	-79.494%
2026-04-14	2.8000	3.2000	2.6200	2.9300	+16.270%	84	1,146	-72.355%
2026-04-13	2.6000	2.9000	2.5200	2.5200	+5.000%	31	1,053	-67.857%
2026-04-10	2.4000	2.4100	2.3500	2.4000	+0.840%	63	1,053	-66.250%
2026-04-09	2.2100	2.4900	2.2100	2.3800	-0.833%	17	1,053	-65.966%
2026-04-08	2.9000	2.9000	2.3500	2.4000	+4.348%	19	1,039	-66.250%
2026-04-07	2.3600	2.6100	2.1500	2.3000	-10.853%	48	1,022	-64.783%
2026-04-06	2.7600	2.8200	2.4400	2.5800	-21.818%	242	1,014	-68.605%
2026-04-02	3.2500	3.3500	2.8800	3.3000	-10.569%	83	769	-75.455%
2026-04-01	3.6600	3.8000	3.6000	3.6900	+5.429%	20	769	-78.049%
2026-03-31	3.1000	3.5000	3.1000	3.5000	+34.615%	411	761	-76.857%
2026-03-30	3.2500	3.2500	2.6000	2.6000	-17.460%	44	749	-68.846%
2026-03-27	3.2700	3.3400	3.1300	3.1500	-12.500%	42	723	-74.286%
2026-03-26	3.9500	4.0000	3.6000	3.6000	-13.253%	33	691	-77.500%
2026-03-25	4.1000	4.5500	4.1000	4.1500	+5.598%	25	659	-80.482%
2026-03-24	4.1300	4.2000	3.9300	3.9300	+2.078%	24	643	-79.389%
2026-03-23	4.0000	4.1500	3.8000	3.8500	+12.245%	25	633	-78.961%
2026-03-20	3.7000	3.8500	3.3500	3.4300	-17.349%	84	636	-76.385%
2026-03-19	4.2400	4.2500	4.0000	4.1500	-15.306%	108	580	-80.482%
2026-03-18	5.0500	5.0500	4.8800	4.9000	-1.010%	39	480	-83.469%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-1.000%	1	477	-83.636%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-3.846%	1	476	-83.800%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-7.965%	1	475	-84.423%
2026-03-11	5.6000	6.0000	5.4500	5.6500	+7.008%	118	474	-85.664%
2026-03-10	5.2900	5.4000	5.2800	5.2800	+2.524%	13	373	-84.659%
2026-03-09	4.6000	5.1500	4.4500	5.1500	-4.630%	155	374	-84.272%
2026-03-06	5.2500	5.4000	4.9500	5.4000	-2.703%	12	235	-85.000%
2026-03-04	5.2000	5.5500	5.2000	5.5500	+14.433%	2	223	-85.405%
2026-03-03	5.0000	5.0000	4.7300	4.8500	-9.515%	12	223	-83.299%
2026-03-02	5.0000	5.4400	4.8000	5.3600	-5.965%	24	213	-84.888%
2026-02-26	6.0000	6.0000	5.7000	5.7000	-5.785%	2	191	-85.789%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+20.040%	5	184	-86.612%
2026-02-23	5.3500	5.3500	5.0400	5.0400	-18.182%	52	184	-83.929%
2026-02-18	6.1600	6.1600	6.1600	6.1600	+7.130%	50	232	-86.851%
2026-02-17	6.1300	6.1300	5.7500	5.7500	-14.179%	8	182	-85.913%
2026-02-13	6.4500	6.7000	6.4500	6.7000	+3.876%	17	167	-87.910%
2026-02-12	6.9500	6.9500	6.4500	6.4500	-11.034%	11	167	-87.442%
2026-02-11	6.8500	7.2500	6.7500	7.2500	+5.839%	27	159	-88.828%
2026-02-10	6.8500	6.8500	6.8500	6.8500	+17.295%	4	140	-88.175%
2026-02-05	5.7000	5.8400	5.3000	5.8400	-5.041%	23	137	-86.130%
2026-02-04	6.1500	6.1500	6.1500	6.1500	-10.870%	1	134	-86.829%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-0.719%	1	133	-88.261%
2026-02-02	6.9500	6.9500	6.9500	6.9500	-5.442%	1	132	-88.345%
2026-01-30	7.3500	7.3500	7.3500	7.3500	+9.701%	2	131	-88.980%
2026-01-29	7.0500	7.2200	6.7000	6.7000	-16.250%	25	129	-87.910%
2026-01-27	8.0000	8.0000	8.0000	8.0000	0.000%	1	106	-89.875%
2026-01-26	8.2000	8.2000	8.0000	8.0000	+3.896%	5	105	-89.875%
2026-01-21	7.7000	7.7000	7.7000	7.7000	+9.531%	1	110	-89.481%
2026-01-20	7.4000	7.5000	7.0000	7.0300	-15.808%	50	109	-88.478%
2026-01-16	8.3500	8.3500	8.3500	8.3500	-4.133%	1	58	-90.299%
2026-01-15	8.7100	8.7100	8.7100	8.7100	+3.199%	1	58	-90.700%
2026-01-14	8.7000	8.7000	8.2700	8.4400	-6.222%	13	59	-90.403%
2026-01-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	46	-91.000%
2026-01-12	9.1000	9.1000	9.0000	9.0000	0.000%	2	47	-91.000%
2026-01-09	9.0500	9.0500	9.0000	9.0000	+7.399%	2	49	-91.000%
2026-01-08	8.0000	8.6000	8.0000	8.3800	-1.412%	32	51	-90.334%
2026-01-07	8.4400	8.5000	8.3000	8.5000	0.000%	8	25	-90.471%
2026-01-06	9.2000	9.2000	8.1000	8.5000	-12.371%	9	27	-90.471%
2026-01-05	9.7000	9.7000	9.7000	9.7000	+7.778%	1	17	-91.649%
2026-01-02	8.9000	9.0000	8.8000	9.0000	-10.000%	3	17	-91.000%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-18.699%	4	16	-91.900%
2025-12-24	12.2500	12.3000	12.2500	12.3000	-5.747%	10	14	-93.415%
2025-12-22	13.3500	13.3500	13.0500	13.0500	-0.760%	2	12	-93.793%
2025-12-19	13.1500	13.1500	13.1500	13.1500	+5.878%	10	12	-93.840%
2025-12-18	12.4100	12.4200	12.4100	12.4200	+18.852%	2	2	-93.478%
2025-12-12	10.4500	10.4500	10.4500	10.4500	+5.556%	1	1	-92.249%
2025-12-11	9.9000	9.9000	9.9000	9.9000	-58.491%	1	1	-91.818%
2024-12-11	23.8500	23.8500	23.8500	23.8500	+7.529%	2	299	-96.604%
2024-12-10	22.1800	22.1800	22.1800	22.1800	+24.677%	7	301	-96.348%
2024-12-06	17.9900	18.0000	17.7900	17.7900	+4.340%	18	301	-95.447%
2024-12-05	17.1000	17.2500	17.0500	17.0500	+11.803%	4	308	-95.249%
2024-12-02	15.5000	15.5500	15.2500	15.2500	+11.314%	22	308	-94.689%
2024-11-29	13.6000	13.7000	13.6000	13.7000	-2.143%	16	319	-94.088%
2024-11-26	14.0000	14.0000	14.0000	14.0000	-12.773%	3	327	-94.214%
2024-11-25	16.0500	16.0500	16.0500	16.0500	+2.885%	15	330	-94.953%
2024-11-22	15.6000	15.6000	15.6000	15.6000	+7.216%	20	345	-94.808%
2024-11-21	14.4600	14.5500	14.4600	14.5500	+5.435%	31	345	-94.433%
2024-11-20	13.8000	13.8000	13.8000	13.8000	-5.802%	30	345	-94.130%
2024-11-19	15.5000	15.5000	14.6500	14.6500	+3.169%	2	315	-94.471%
2024-11-18	14.2000	14.2000	14.2000	14.2000	+18.136%	1	314	-94.296%
2024-11-15	12.0000	12.3500	12.0000	12.0200	-5.354%	50	314	-93.261%
2024-11-13	12.0000	12.7000	12.0000	12.7000	-1.931%	3	309	-93.622%
2024-11-12	16.0500	16.0500	12.9200	12.9500	-11.905%	15	310	-93.745%
2024-11-11	14.6500	16.0000	14.6500	14.7000	+23.013%	43	301	-94.490%
2024-11-08	11.6900	12.0000	11.6900	11.9500	+21.690%	112	268	-93.222%
2024-11-07	9.9000	10.0000	9.6600	9.8200	+6.855%	10	322	-91.752%
2024-11-06	8.8200	9.1900	8.5000	9.1900	+39.242%	72	318	-91.186%
2024-11-05	6.3000	6.6500	6.3000	6.6000	+15.587%	96	320	-87.727%
2024-11-04	6.3000	6.3000	5.7100	5.7100	-9.365%	20	235	-85.814%
2024-11-01	6.3000	6.3000	6.3000	6.3000	-3.077%	2	219	-87.143%
2024-10-31	6.9900	7.3500	6.4200	6.5000	-12.162%	18	219	-87.538%
2024-10-30	7.1500	7.4000	6.8500	7.4000	+2.778%	29	213	-89.054%
2024-10-29	7.3000	7.3000	6.9300	7.2000	-11.656%	16	229	-88.750%
2024-10-28	8.1500	8.1500	8.1500	8.1500	+1.875%	2	216	-90.061%
2024-10-25	6.2500	8.0000	6.2500	8.0000	+15.108%	64	216	-89.875%
2024-10-24	6.3000	6.9500	5.7500	6.9500	+67.067%	70	190	-88.345%
2024-10-23	4.2500	4.2500	4.1600	4.1600	-5.455%	39	186	-80.529%
2024-10-22	4.4000	4.4000	4.4000	4.4000	0.000%	3	171	-81.591%
2024-10-21	4.3000	4.7000	4.3000	4.4000	-7.368%	73	174	-81.591%
2024-10-18	4.8000	4.8000	4.7500	4.7500	+2.151%	4	120	-82.947%
2024-10-17	4.6300	4.7500	4.6300	4.6500	-2.105%	14	121	-82.581%
2024-10-16	4.7500	4.7500	4.7500	4.7500	0.000%	1	122	-82.947%
2024-10-14	4.5700	4.7500	4.5500	4.7500	-1.042%	14	123	-82.947%
2024-10-11	5.0000	5.0000	4.6900	4.8000	-23.200%	46	115	-83.125%
2024-10-10	5.9500	6.2600	5.9500	6.2500	-6.015%	17	97	-87.040%
2024-10-09	6.5500	6.6500	6.1000	6.6500	-2.778%	7	85	-87.820%
2024-10-08	6.8400	6.8400	6.8400	6.8400	+5.882%	11	79	-88.158%
2024-10-07	6.7500	7.0000	6.4600	6.4600	-11.507%	5	68	-87.461%
2024-10-04	8.2000	8.2000	6.8000	7.3000	+12.308%	36	63	-88.904%
2024-10-03	7.0000	7.0000	6.2500	6.5000	-8.451%	14	47	-87.538%
2024-10-02	6.9000	7.1000	6.9000	7.1000	-9.669%	2	40	-88.592%
2024-10-01	7.3500	7.8600	7.3500	7.8600	-1.750%	2	40	-89.695%
2024-09-30	8.0000	8.0000	8.0000	8.0000	-0.744%	2	39	-89.875%
2024-09-27	8.0600	8.0600	8.0600	8.0600	+4.000%	2	39	-89.950%
2024-09-26	7.9000	8.0000	7.7500	7.7500	+4.730%	4	39	-89.548%
2024-09-25	7.3100	7.4800	7.3100	7.4000	+0.817%	8	39	-89.054%
2024-09-24	7.8000	7.8000	7.1600	7.3400	+1.241%	6	36	-88.965%
2024-09-23	7.9000	7.9000	7.2500	7.2500	+17.124%	2	31	-88.828%
2024-09-20	6.1900	6.1900	6.1900	6.1900	-5.640%	8	29	-86.914%
2024-09-19	6.5600	6.5600	6.5600	6.5600	0.000%	25	25	-87.652%

.dark-mode .blbdCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blbdCj{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C13TSLL Jan 15 2027 13.00 Call (TSLL270115C00013000)option OPRA

TSLL20270115C13
TSLL Jan 15 2027 13.00 Call (TSLL270115C00013000)
option OPRA