Dark

TSLL20261218P13
TSLL Dec 18 2026 13.00 Put (TSLL261218P00013000)
option OPRA

EOD

Sep 29, 2026

4.38+10.886%(+0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3800	4.3800	4.3800	4.3800	+10.886%	2	664	0.000%
2026-09-28	4.0200	4.0200	3.9500	3.9500	+5.333%	106	664	+10.886%
2026-09-21	3.7500	3.7500	3.7500	3.7500	-6.015%	2	721	+16.800%
2026-09-17	4.0000	4.0000	3.9900	3.9900	-7.209%	2	723	+9.774%
2026-09-16	4.3000	4.3000	4.3000	4.3000	+2.625%	2	724	+1.860%
2026-09-15	4.2400	4.2500	4.1900	4.1900	-1.412%	3	722	+4.535%
2026-09-14	4.2500	4.2500	4.2500	4.2500	+4.167%	10	720	+3.059%
2026-09-11	4.0800	4.0800	4.0800	4.0800	+3.291%	1	710	+7.353%
2026-09-09	3.8500	3.9500	3.8500	3.9500	-1.741%	11	710	+10.886%
2026-09-08	4.3000	4.3000	4.0200	4.0200	+8.649%	3	711	+8.955%
2026-09-03	3.7300	3.7300	3.5300	3.7000	-17.960%	8	708	+18.378%
2026-09-02	4.5100	4.5100	4.5100	4.5100	+3.917%	1	701	-2.882%
2026-09-01	4.3000	4.3400	4.3000	4.3400	+4.578%	3	700	+0.922%
2026-08-31	4.1000	4.2000	4.1000	4.1500	-10.753%	3	697	+5.542%
2026-08-28	4.5000	4.6500	4.5000	4.6500	+3.333%	7	696	-5.806%
2026-08-27	4.5500	4.5800	4.5000	4.5000	-2.174%	25	698	-2.667%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+4.545%	2	678	-4.783%
2026-08-24	4.4000	4.4000	4.4000	4.4000	+8.642%	1	676	-0.455%
2026-08-21	4.5500	4.5500	4.0500	4.0500	-18.182%	22	675	+8.148%
2026-08-20	4.9500	4.9500	4.9500	4.9500	+4.651%	5	662	-11.515%
2026-08-19	5.0000	5.0000	4.7300	4.7300	-7.436%	6	657	-7.400%
2026-08-17	5.1100	5.1100	5.1100	5.1100	-0.777%	2	662	-14.286%
2026-08-14	5.1500	5.1500	5.1500	5.1500	-8.036%	4	660	-14.951%
2026-08-04	4.8000	5.6300	4.8000	5.6000	-3.114%	6	664	-21.786%
2026-08-03	5.7800	5.7800	5.7800	5.7800	-6.016%	2	663	-24.221%
2026-07-31	6.5000	6.5000	6.1500	6.1500	-2.226%	5	663	-28.780%
2026-07-28	6.0200	6.5900	6.0200	6.2900	+1.452%	5	666	-30.366%
2026-07-27	6.1800	6.2000	6.1800	6.2000	+4.377%	3	661	-29.355%
2026-07-24	5.9500	5.9500	5.9400	5.9400	+5.694%	10	660	-26.263%
2026-07-23	4.5000	5.8000	4.5000	5.6200	+44.473%	104	650	-22.064%
2026-07-22	3.6500	3.8900	3.6500	3.8900	+2.368%	6	628	+12.596%
2026-07-21	3.7500	3.8000	3.7500	3.8000	-1.042%	9	624	+15.263%
2026-07-20	3.8000	3.9500	3.7500	3.8400	+10.345%	6	633	+14.063%
2026-07-16	3.4000	3.4800	3.3900	3.4800	+8.750%	45	632	+25.862%
2026-07-15	3.1900	3.2000	3.1900	3.2000	-0.929%	15	631	+36.875%
2026-07-14	3.2300	3.2300	3.2300	3.2300	-4.720%	4	632	+35.604%
2026-07-13	2.5000	3.3900	2.5000	3.3900	+11.148%	5	628	+29.204%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-8.955%	1	628	+43.607%
2026-07-09	3.1000	3.3500	3.1000	3.3500	-0.593%	10	629	+30.746%
2026-07-08	3.2500	3.4500	3.2500	3.3700	+15.017%	5	629	+29.970%
2026-07-07	2.8100	2.9300	2.8100	2.9300	+6.545%	6	627	+49.488%
2026-07-06	3.1300	3.1300	2.7500	2.7500	-20.290%	20	621	+59.273%
2026-07-02	2.6000	3.4500	2.6000	3.4500	+33.205%	13	614	+26.957%
2026-07-01	2.6400	2.7500	2.5000	2.5900	-5.474%	31	614	+69.112%
2026-06-30	2.9100	2.9100	2.6800	2.7400	-8.054%	9	625	+59.854%
2026-06-29	3.5600	3.5600	2.9600	2.9800	-20.321%	50	623	+46.980%
2026-06-26	4.0000	4.0000	3.5500	3.7400	-4.103%	9	624	+17.112%
2026-06-25	3.8500	3.9000	3.8500	3.9000	+2.632%	39	619	+12.308%
2026-06-24	3.6500	3.9000	3.6500	3.8000	+2.151%	91	610	+15.263%
2026-06-23	3.6000	3.7700	3.5900	3.7200	+13.761%	57	597	+17.742%
2026-06-22	3.2700	3.2700	3.2700	3.2700	-9.167%	25	565	+33.945%
2026-06-18	3.4500	3.6000	3.4500	3.6000	+3.448%	31	543	+21.667%
2026-06-17	3.3000	3.4800	3.3000	3.4800	+4.505%	3	543	+25.862%
2026-06-16	3.3300	3.3300	3.3300	3.3300	+3.096%	1	543	+31.532%
2026-06-15	3.1600	3.2300	3.1600	3.2300	-15.445%	11	515	+35.604%
2026-06-12	3.5000	3.8500	3.5000	3.8200	-2.051%	58	515	+14.660%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+0.515%	2	515	+12.308%
2026-06-10	3.8000	3.9300	3.7500	3.8800	+9.915%	44	515	+12.887%
2026-06-09	3.5400	3.7100	3.5000	3.5300	+4.748%	14	532	+24.079%
2026-06-08	3.5000	3.5000	3.3700	3.3700	-7.671%	14	528	+29.970%
2026-06-05	3.1000	3.6500	3.0700	3.6500	+26.736%	42	521	+20.000%
2026-06-04	2.8500	2.8800	2.8500	2.8800	+7.063%	2	539	+52.083%
2026-06-03	2.8800	2.8800	2.6500	2.6900	-10.333%	12	539	+62.825%
2026-06-02	3.0000	3.0000	3.0000	3.0000	0.000%	15	537	+46.000%
2026-06-01	2.7000	3.0000	2.7000	3.0000	+13.636%	101	537	+46.000%
2026-05-29	2.7300	2.7300	2.6000	2.6400	+1.931%	24	473	+65.909%
2026-05-28	2.6400	2.6400	2.5900	2.5900	-2.264%	48	449	+69.112%
2026-05-27	2.6000	2.7300	2.5800	2.6500	-6.028%	19	448	+65.283%
2026-05-26	2.8200	2.8200	2.8200	2.8200	+1.805%	1	443	+55.319%
2026-05-22	2.8800	2.8800	2.7700	2.7700	-5.782%	74	442	+58.123%
2026-05-21	2.9200	3.1000	2.9200	2.9400	-11.712%	4	431	+48.980%
2026-05-20	3.2000	3.3300	3.2000	3.3300	-0.597%	2	431	+31.532%
2026-05-19	3.4200	3.5500	3.3300	3.3500	+1.515%	41	428	+30.746%
2026-05-18	3.0700	3.3000	3.0700	3.3000	+10.000%	79	428	+32.727%
2026-05-15	2.9500	3.0000	2.9000	3.0000	+13.208%	16	428	+46.000%
2026-05-14	2.6800	2.6800	2.6500	2.6500	-0.749%	3	354	+65.283%
2026-05-13	2.8200	2.8200	2.6700	2.6700	-7.931%	5	352	+64.045%
2026-05-12	2.7100	2.9000	2.7100	2.9000	+9.434%	20	352	+51.034%
2026-05-11	2.8800	2.8800	2.6100	2.6500	-5.694%	20	352	+65.283%
2026-05-08	2.8000	2.8700	2.8000	2.8100	-10.794%	21	360	+55.872%
2026-05-07	3.0600	3.1500	3.0000	3.1500	-5.970%	12	357	+39.048%
2026-05-06	3.6200	3.6200	3.3500	3.3500	-2.899%	16	351	+30.746%
2026-05-05	3.2900	3.4500	3.2900	3.4500	-4.167%	20	340	+26.957%
2026-05-04	3.6000	3.6000	3.5000	3.6000	+7.463%	66	333	+21.667%
2026-05-01	3.4000	3.7000	3.3500	3.3500	-15.190%	16	262	+30.746%
2026-04-30	3.9500	3.9500	3.9500	3.9500	-1.250%	41	262	+10.886%
2026-04-29	3.9500	4.0000	3.9500	4.0000	+1.781%	13	221	+9.500%
2026-04-28	3.9600	3.9600	3.9300	3.9300	-2.963%	79	210	+11.450%
2026-04-27	4.2000	4.2500	4.0500	4.0500	+1.250%	62	131	+8.148%
2026-04-24	4.0800	4.0800	4.0000	4.0000	-1.235%	9	73	+9.500%
2026-04-23	4.0500	4.0500	4.0500	4.0500	+8.000%	8	64	+8.148%
2026-04-22	3.8000	3.8100	3.6200	3.7500	+1.351%	33	56	+16.800%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+2.778%	2	23	+18.378%
2026-04-20	3.6000	3.7000	3.6000	3.6000	+2.857%	17	23	+21.667%
2026-04-17	3.6500	3.6500	3.5000	3.5000	0.000%	6	6	+25.143%

.dark-mode .frGQKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frGQKC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218P13TSLL Dec 18 2026 13.00 Put (TSLL261218P00013000)option OPRA

TSLL20261218P13
TSLL Dec 18 2026 13.00 Put (TSLL261218P00013000)
option OPRA